4114
健喬
-0.25 (-0.84%)29.50664成交張數18.21本益比1.71股價淨值比5.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.50 | -105 | 0 | -1 | -106 |
| 2026-09-10 | 29.75 | 43 | 0 | -3 | 40 |
| 2026-09-09 | 29.95 | 161 | 0 | 0 | 161 |
| 2026-09-08 | 29.60 | 194 | 0 | -79 | 115 |
| 2026-09-07 | 29.65 | -54 | 0 | -4 | -58 |
| 2026-09-04 | 29.80 | 160 | 0 | 0 | 160 |
| 2026-09-03 | 29.60 | -64 | 0 | -0 | -64 |
| 2026-09-02 | 29.70 | 6 | 0 | -4 | 2 |
| 2026-09-01 | 29.80 | -3 | 0 | -7 | -10 |
| 2026-08-31 | 29.80 | -113 | 0 | -0 | -113 |
| 2026-08-28 | 29.90 | 48 | 0 | 0 | 49 |
| 2026-08-27 | 29.85 | -97 | 0 | -2 | -99 |
| 2026-08-26 | 29.90 | -16 | 0 | -2 | -17 |
| 2026-08-25 | 29.90 | -393 | 0 | 0 | -392 |
| 2026-08-24 | 30.25 | 16 | 0 | -2 | 14 |
| 2026-08-21 | 30.55 | -549 | 0 | -6 | -555 |
| 2026-08-20 | 31.25 | 2,030 | 0 | 62 | 2,092 |
| 2026-08-19 | 30.25 | 822 | 0 | -132 | 689 |
| 2026-08-18 | 30.00 | 565 | 0 | -0 | 565 |
| 2026-08-17 | 30.00 | 587 | 0 | 63 | 651 |
| 2026-08-14 | 29.80 | 100 | 0 | 41 | 141 |
| 2026-08-13 | 30.00 | 284 | 0 | 63 | 347 |
| 2026-08-12 | 29.80 | -459 | 0 | 0 | -458 |
| 2026-08-11 | 30.05 | 874 | 0 | -3 | 872 |
| 2026-08-10 | 29.50 | -13 | 0 | 4 | -9 |
| 2026-08-07 | 29.25 | 334 | 0 | 1 | 335 |
| 2026-08-06 | 28.95 | -178 | 0 | 0 | -178 |
| 2026-08-05 | 28.95 | -273 | 0 | -1 | -274 |
| 2026-08-04 | 29.05 | 164 | 0 | 0 | 164 |
| 2026-08-03 | 28.90 | 0 | 0 | -1 | -1 |
| 2026-07-31 | 29.00 | -1,212 | 0 | 0 | -1,212 |
| 2026-07-30 | 29.05 | 201 | 0 | 1 | 202 |
| 2026-07-29 | 29.25 | -55 | 0 | -29 | -84 |
| 2026-07-28 | 29.20 | -62 | 0 | -17 | -79 |
| 2026-07-27 | 29.50 | -700 | 0 | -1 | -701 |
| 2026-07-24 | 29.55 | -5 | 0 | -1 | -6 |
| 2026-07-23 | 29.35 | -631 | 0 | -0 | -631 |
| 2026-07-22 | 29.60 | -483 | 0 | -1 | -484 |
| 2026-07-21 | 29.70 | -598 | 0 | 1 | -597 |
| 2026-07-20 | 29.30 | -366 | 0 | -4 | -370 |
| 2026-07-17 | 29.60 | -1,916 | 0 | -162 | -2,078 |
| 2026-07-16 | 33.25 | -486 | 0 | 16 | -470 |
| 2026-07-15 | 33.60 | 814 | 0 | 7 | 821 |
| 2026-07-14 | 33.35 | 827 | 0 | -13 | 814 |
| 2026-07-13 | 33.30 | 132 | 0 | 17 | 149 |
| 2026-07-09 | 33.35 | 350 | 0 | 9 | 359 |
| 2026-07-08 | 33.55 | -64 | 0 | 79 | 15 |
| 2026-07-07 | 32.85 | 763 | 0 | 90 | 853 |
| 2026-07-06 | 32.65 | 1,403 | 0 | 7 | 1,410 |
| 2026-07-03 | 31.80 | 1,392 | 0 | 0 | 1,392 |
| 2026-07-02 | 31.15 | 8 | 0 | -2 | 6 |
| 2026-07-01 | 31.35 | -200 | 0 | 0 | -200 |
| 2026-06-30 | 31.35 | -401 | 0 | 1 | -400 |
| 2026-06-29 | 31.15 | 735 | 0 | 0 | 735 |
| 2026-06-26 | 30.30 | -638 | 0 | 0 | -638 |
| 2026-06-25 | 30.90 | -88 | 0 | 0 | -88 |
| 2026-06-24 | 31.10 | 595 | 0 | 0 | 595 |
| 2026-06-23 | 30.90 | 590 | 0 | -10 | 580 |
| 2026-06-22 | 30.95 | -245 | 0 | 0 | -245 |
| 2026-06-18 | 30.95 | 160 | 0 | -0 | 160 |
| 2026-06-17 | 30.80 | 63 | 0 | 0 | 63 |
| 2026-06-16 | 30.65 | -54 | 0 | -0 | -54 |
| 2026-06-15 | 30.75 | 312 | 0 | 0 | 312 |
| 2026-06-12 | 30.50 | 485 | 0 | -0 | 485 |
| 2026-06-11 | 30.25 | -309 | 0 | 1 | -308 |
| 2026-06-10 | 30.40 | 42 | 0 | 0 | 42 |
| 2026-06-09 | 30.50 | -39 | 0 | 1 | -38 |
| 2026-06-08 | 30.25 | 156 | 0 | -1 | 155 |
| 2026-06-05 | 30.70 | 202 | 0 | 2 | 204 |
| 2026-06-04 | 30.50 | -332 | 0 | 0 | -332 |
| 2026-06-03 | 30.35 | -126 | 0 | 0 | -126 |
| 2026-06-02 | 30.20 | 110 | 0 | 0 | 110 |
| 2026-06-01 | 30.10 | -66 | 0 | 0 | -66 |
| 2026-05-29 | 30.15 | -53 | 0 | -0 | -53 |
| 2026-05-28 | 30.05 | -472 | 0 | 0 | -472 |
| 2026-05-27 | 30.25 | -10 | 0 | 0 | -9 |
| 2026-05-26 | 30.35 | -579 | 0 | -5 | -584 |
| 2026-05-25 | 30.55 | -728 | 0 | 0 | -728 |
| 2026-05-22 | 30.80 | 119 | 0 | 0 | 119 |
| 2026-05-21 | 30.90 | 208 | 0 | -1 | 207 |
| 2026-05-20 | 30.65 | -259 | 0 | -0 | -259 |
| 2026-05-19 | 30.65 | -198 | 0 | 1 | -197 |
| 2026-05-18 | 30.70 | -86 | 0 | 1 | -85 |
| 2026-05-15 | 30.65 | 127 | 0 | -0 | 127 |
| 2026-05-14 | 30.75 | 9 | 0 | -1 | 8 |
| 2026-05-13 | 30.85 | -110 | 0 | -1 | -111 |
| 2026-05-12 | 31.15 | -112 | 0 | -1 | -113 |
| 2026-05-11 | 31.00 | 55 | 0 | 0 | 55 |
| 2026-05-08 | 30.95 | -101 | 0 | -1 | -102 |
| 2026-05-07 | 31.05 | -23 | 0 | 4 | -19 |
| 2026-05-06 | 30.95 | 83 | 0 | 1 | 84 |
| 2026-05-05 | 30.80 | -86 | 0 | -0 | -86 |
| 2026-05-04 | 30.75 | -554 | 0 | -0 | -554 |
| 2026-04-30 | 30.80 | -341 | 0 | -1 | -342 |
| 2026-04-29 | 30.90 | -65 | 0 | 0 | -65 |
| 2026-04-28 | 30.90 | -126 | 0 | 0 | -126 |
| 2026-04-27 | 30.95 | -445 | 0 | -1 | -446 |
| 2026-04-24 | 31.00 | -339 | 0 | -9 | -348 |
| 2026-04-23 | 31.40 | -314 | 0 | -1 | -315 |
| 2026-04-22 | 31.60 | -169 | 0 | 0 | -169 |
| 2026-04-21 | 31.65 | -65 | 0 | 0 | -65 |
| 2026-04-20 | 31.65 | -202 | 0 | 1 | -201 |
| 2026-04-17 | 31.95 | -16 | 0 | 1 | -15 |
| 2026-04-16 | 32.05 | -267 | 0 | -1 | -268 |
| 2026-04-15 | 32.00 | 446 | 0 | 6 | 452 |
| 2026-04-14 | 31.30 | -134 | 0 | 0 | -134 |
| 2026-04-13 | 31.30 | 155 | 0 | -0 | 155 |
| 2026-04-10 | 30.95 | -487 | 0 | -0 | -488 |
| 2026-04-09 | 31.05 | -306 | 0 | -0 | -307 |
| 2026-04-08 | 31.20 | -130 | 0 | 0 | -130 |
| 2026-04-07 | 31.10 | 145 | 0 | -1 | 144 |
| 2026-04-02 | 31.00 | -89 | 0 | -12 | -101 |
| 2026-04-01 | 31.25 | -14 | 0 | 0 | -14 |
| 2026-03-31 | 30.90 | -90 | 0 | 4 | -86 |
| 2026-03-30 | 31.25 | 51 | 0 | 1 | 52 |
| 2026-03-27 | 31.40 | 210 | 0 | 13 | 223 |
| 2026-03-26 | 31.05 | 29 | 0 | 0 | 29 |
| 2026-03-25 | 31.05 | -57 | 0 | 0 | -57 |
| 2026-03-24 | 30.80 | -41 | 0 | 1 | -40 |
| 2026-03-23 | 30.85 | -139 | 0 | -0 | -139 |