4113
聯上
+0.05 (+0.32%)15.7064成交張數–本益比0.87股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.70 | 23 | 0 | 0 | 23 |
| 2026-09-10 | 15.65 | -11 | 0 | 0 | -11 |
| 2026-09-09 | 15.95 | -27 | 0 | 0 | -27 |
| 2026-09-08 | 15.80 | 26 | 0 | -0 | 26 |
| 2026-09-07 | 15.20 | 26 | 0 | 0 | 26 |
| 2026-09-04 | 14.95 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 15.10 | 13 | 0 | 0 | 13 |
| 2026-09-02 | 15.10 | 92 | 0 | 0 | 92 |
| 2026-09-01 | 15.00 | 23 | 0 | -1 | 22 |
| 2026-08-31 | 15.00 | 45 | 0 | 0 | 45 |
| 2026-08-28 | 15.10 | 5 | 0 | 1 | 6 |
| 2026-08-27 | 15.10 | 48 | 0 | 0 | 48 |
| 2026-08-26 | 14.95 | 65 | 0 | -1 | 64 |
| 2026-08-25 | 14.95 | 70 | 0 | 0 | 70 |
| 2026-08-24 | 14.85 | 7 | 0 | -0 | 7 |
| 2026-08-21 | 14.80 | 8 | 0 | 0 | 8 |
| 2026-08-20 | 14.70 | -24 | 0 | 0 | -24 |
| 2026-08-19 | 14.85 | -12 | 0 | 0 | -12 |
| 2026-08-18 | 14.85 | 5 | 0 | 0 | 5 |
| 2026-08-17 | 15.00 | -4 | 0 | 0 | -4 |
| 2026-08-14 | 14.90 | 4 | 0 | 0 | 4 |
| 2026-08-13 | 14.85 | 5 | 0 | -0 | 5 |
| 2026-08-12 | 14.65 | -32 | 0 | -0 | -32 |
| 2026-08-11 | 14.65 | -137 | 0 | -0 | -137 |
| 2026-08-10 | 15.00 | 202 | 0 | 1 | 203 |
| 2026-08-07 | 14.80 | -9 | 0 | -1 | -10 |
| 2026-08-06 | 14.75 | -33 | 0 | 0 | -33 |
| 2026-08-05 | 14.80 | 20 | 0 | 0 | 20 |
| 2026-08-04 | 14.40 | -42 | 0 | 0 | -42 |
| 2026-08-03 | 14.60 | 25 | 0 | 1 | 26 |
| 2026-07-31 | 14.40 | 17 | 0 | 0 | 17 |
| 2026-07-30 | 14.25 | 16 | 0 | -1 | 15 |
| 2026-07-29 | 14.35 | 109 | 0 | 0 | 109 |
| 2026-07-28 | 14.10 | 30 | 0 | -0 | 30 |
| 2026-07-27 | 14.80 | 8 | 0 | 0 | 8 |
| 2026-07-24 | 14.75 | 27 | 0 | 0 | 27 |
| 2026-07-23 | 14.85 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 14.85 | 19 | 0 | 0 | 19 |
| 2026-07-21 | 14.70 | 30 | 0 | 0 | 30 |
| 2026-07-20 | 14.70 | 34 | 0 | 0 | 34 |
| 2026-07-17 | 14.70 | -42 | 0 | 0 | -42 |
| 2026-07-16 | 14.95 | 79 | 0 | -0 | 79 |
| 2026-07-15 | 15.00 | 9 | 0 | 0 | 9 |
| 2026-07-14 | 14.65 | 4 | 0 | 1 | 5 |
| 2026-07-13 | 14.90 | 20 | 0 | 0 | 20 |
| 2026-07-09 | 15.05 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 15.00 | -23 | 0 | -0 | -23 |
| 2026-07-07 | 14.90 | -79 | 0 | -0 | -80 |
| 2026-07-06 | 15.00 | -11 | 0 | 0 | -11 |
| 2026-07-03 | 15.00 | 10 | 0 | 0 | 10 |
| 2026-07-02 | 14.80 | -26 | 0 | 0 | -26 |
| 2026-07-01 | 14.90 | 215 | 0 | 1 | 216 |
| 2026-06-30 | 15.20 | -53 | 0 | 0 | -53 |
| 2026-06-29 | 15.35 | 25 | 0 | 0 | 25 |
| 2026-06-26 | 15.45 | 46 | 0 | 0 | 46 |
| 2026-06-25 | 15.65 | -27 | 0 | 0 | -27 |
| 2026-06-24 | 15.95 | 4 | 0 | 0 | 4 |
| 2026-06-23 | 15.95 | 149 | 0 | 0 | 149 |
| 2026-06-22 | 16.40 | -114 | 0 | 0 | -114 |
| 2026-06-18 | 17.35 | -60 | 0 | 0 | -60 |
| 2026-06-17 | 17.30 | 78 | 0 | 0 | 78 |
| 2026-06-16 | 16.70 | -133 | 0 | 0 | -133 |
| 2026-06-15 | 17.10 | 25 | 0 | 0 | 25 |
| 2026-06-12 | 16.75 | -68 | 0 | 0 | -68 |
| 2026-06-11 | 16.55 | -132 | 0 | -4 | -136 |
| 2026-06-10 | 16.50 | -299 | 0 | 4 | -295 |
| 2026-06-09 | 15.00 | -8 | 0 | 0 | -8 |
| 2026-06-08 | 15.00 | 11 | 0 | 0 | 11 |
| 2026-06-05 | 15.20 | 194 | 0 | 0 | 194 |
| 2026-06-04 | 15.10 | 29 | 0 | 0 | 29 |
| 2026-06-03 | 15.25 | 93 | 0 | 0 | 93 |
| 2026-06-02 | 14.40 | 23 | 0 | 0 | 23 |
| 2026-06-01 | 14.45 | 195 | 0 | 0 | 195 |
| 2026-05-29 | 14.30 | -10 | 0 | 0 | -10 |
| 2026-05-28 | 14.25 | -66 | 0 | 0 | -66 |
| 2026-05-27 | 14.50 | -40 | 0 | 0 | -40 |
| 2026-05-26 | 14.65 | -74 | 0 | 0 | -74 |
| 2026-05-25 | 14.95 | -320 | 0 | 0 | -320 |
| 2026-05-22 | 15.45 | -32 | 0 | 0 | -32 |
| 2026-05-21 | 15.50 | -80 | 0 | 0 | -80 |
| 2026-05-20 | 15.00 | 36 | 0 | 0 | 36 |
| 2026-05-19 | 14.75 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 14.65 | 23 | 0 | 0 | 23 |
| 2026-05-15 | 14.60 | -27 | 0 | 0 | -27 |
| 2026-05-14 | 14.45 | -37 | 0 | 0 | -37 |
| 2026-05-13 | 14.80 | 59 | 0 | -0 | 59 |
| 2026-05-12 | 14.80 | 42 | 0 | 0 | 42 |
| 2026-05-11 | 14.75 | -114 | 0 | 0 | -114 |
| 2026-05-08 | 14.85 | -28 | 0 | 0 | -28 |
| 2026-05-07 | 15.35 | -66 | 0 | 0 | -66 |
| 2026-05-06 | 16.30 | -570 | 0 | -6 | -576 |
| 2026-05-05 | 16.25 | 134 | 0 | 6 | 140 |
| 2026-05-04 | 14.80 | -44 | 0 | 0 | -44 |
| 2026-04-30 | 14.55 | 41 | 0 | 0 | 41 |
| 2026-04-29 | 14.20 | 72 | 0 | 0 | 72 |
| 2026-04-28 | 14.30 | 54 | 0 | 0 | 54 |
| 2026-04-27 | 14.40 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 15.05 | 44 | 0 | 0 | 44 |
| 2026-04-23 | 15.40 | 69 | 0 | 0 | 69 |
| 2026-04-22 | 15.55 | -131 | 0 | 0 | -131 |
| 2026-04-21 | 15.75 | -26 | 0 | 0 | -26 |
| 2026-04-20 | 16.05 | 32 | 0 | 0 | 32 |
| 2026-04-17 | 16.00 | -18 | 0 | 0 | -18 |
| 2026-04-16 | 16.10 | 74 | 0 | 0 | 74 |
| 2026-04-15 | 15.75 | -82 | 0 | 0 | -82 |
| 2026-04-14 | 16.30 | -37 | 0 | 0 | -37 |
| 2026-04-13 | 16.50 | -18 | 0 | 0 | -18 |
| 2026-04-10 | 16.45 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 16.40 | 13 | 0 | 0 | 13 |
| 2026-04-08 | 16.45 | 147 | 0 | 0 | 147 |
| 2026-04-07 | 16.95 | 45 | 0 | 0 | 45 |
| 2026-04-02 | 17.00 | -37 | 0 | 0 | -37 |
| 2026-04-01 | 17.00 | -4 | 0 | 0 | -4 |
| 2026-03-31 | 17.00 | 78 | 0 | 0 | 78 |
| 2026-03-30 | 17.25 | 12 | 0 | 0 | 12 |
| 2026-03-27 | 17.30 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 17.20 | 15 | 0 | 0 | 15 |
| 2026-03-25 | 17.40 | 40 | 0 | 0 | 40 |
| 2026-03-24 | 16.85 | 81 | 0 | 0 | 81 |
| 2026-03-23 | 17.05 | -64 | 0 | 0 | -64 |