4109
加捷生醫
0.00 (0.00%)11.0095成交張數366.67本益比0.80股價淨值比1.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.00 | -9 | 0 | 0 | -9 |
| 2026-09-10 | 11.00 | -10 | 0 | -0 | -10 |
| 2026-09-09 | 11.05 | -4 | 0 | -0 | -4 |
| 2026-09-08 | 11.00 | -60 | 0 | -0 | -60 |
| 2026-09-07 | 11.00 | 2 | 0 | -0 | 2 |
| 2026-09-04 | 11.15 | -17 | 0 | 0 | -17 |
| 2026-09-03 | 11.00 | -28 | 0 | 0 | -28 |
| 2026-09-02 | 11.10 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 11.20 | 1 | 0 | -0 | 1 |
| 2026-08-31 | 11.20 | 2 | 0 | 0 | 2 |
| 2026-08-28 | 11.25 | 30 | 0 | 0 | 30 |
| 2026-08-27 | 11.30 | 15 | 0 | 0 | 15 |
| 2026-08-26 | 11.30 | 14 | 0 | 0 | 14 |
| 2026-08-25 | 11.20 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 11.30 | -15 | 0 | 0 | -15 |
| 2026-08-21 | 11.25 | -2 | 0 | -0 | -2 |
| 2026-08-20 | 11.25 | -12 | 0 | 0 | -12 |
| 2026-08-19 | 11.25 | 10 | 0 | -0 | 10 |
| 2026-08-18 | 11.40 | 36 | 0 | 0 | 36 |
| 2026-08-17 | 11.10 | -7 | 0 | -0 | -7 |
| 2026-08-14 | 11.10 | -22 | 0 | 1 | -21 |
| 2026-08-13 | 11.20 | -10 | 0 | -1 | -11 |
| 2026-08-12 | 11.20 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 11.30 | 6 | 0 | 0 | 6 |
| 2026-08-10 | 11.30 | 34 | 0 | 0 | 34 |
| 2026-08-07 | 11.25 | 12 | 0 | 1 | 13 |
| 2026-08-06 | 11.20 | -7 | 0 | -0 | -7 |
| 2026-08-05 | 11.15 | -85 | 0 | -0 | -85 |
| 2026-08-04 | 11.30 | -10 | 0 | 0 | -10 |
| 2026-08-03 | 11.30 | 26 | 0 | -0 | 26 |
| 2026-07-31 | 11.25 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 11.15 | 7 | 0 | -0 | 7 |
| 2026-07-29 | 11.20 | 19 | 0 | 0 | 19 |
| 2026-07-28 | 11.20 | 19 | 0 | 0 | 19 |
| 2026-07-27 | 11.50 | -20 | 0 | 0 | -20 |
| 2026-07-24 | 11.65 | 13 | 0 | 0 | 13 |
| 2026-07-23 | 11.40 | 18 | 0 | -0 | 18 |
| 2026-07-22 | 11.60 | -14 | 0 | -0 | -14 |
| 2026-07-21 | 11.50 | -14 | 0 | 0 | -14 |
| 2026-07-20 | 11.45 | 50 | 0 | -1 | 49 |
| 2026-07-17 | 11.75 | -82 | 0 | 0 | -82 |
| 2026-07-16 | 12.10 | -2 | 0 | -0 | -2 |
| 2026-07-15 | 12.20 | 74 | 0 | 0 | 74 |
| 2026-07-14 | 11.95 | 8 | 0 | 1 | 9 |
| 2026-07-13 | 11.90 | -31 | 0 | 0 | -31 |
| 2026-07-09 | 12.00 | -15 | 0 | 0 | -15 |
| 2026-07-08 | 12.05 | -5 | 0 | -0 | -5 |
| 2026-07-07 | 12.15 | -6 | 0 | -0 | -6 |
| 2026-07-06 | 12.50 | -149 | 0 | -0 | -149 |
| 2026-07-03 | 12.80 | 282 | 0 | -0 | 282 |
| 2026-07-02 | 11.65 | -6 | 0 | 1 | -5 |
| 2026-07-01 | 11.75 | -169 | 0 | -0 | -169 |
| 2026-06-30 | 11.30 | -34 | 0 | 0 | -34 |
| 2026-06-29 | 11.30 | 14 | 0 | -0 | 14 |
| 2026-06-26 | 11.25 | 159 | 0 | -0 | 159 |
| 2026-06-25 | 11.55 | -4 | 0 | -0 | -4 |
| 2026-06-24 | 11.90 | 30 | 0 | -0 | 30 |
| 2026-06-23 | 11.80 | -21 | 0 | 1 | -20 |
| 2026-06-22 | 12.05 | -14 | 0 | 0 | -14 |
| 2026-06-18 | 12.15 | 26 | 0 | -0 | 26 |
| 2026-06-17 | 12.15 | 10 | 0 | -0 | 10 |
| 2026-06-16 | 12.10 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 12.25 | 7 | 0 | 0 | 7 |
| 2026-06-12 | 12.20 | -5 | 0 | -1 | -6 |
| 2026-06-11 | 12.00 | -28 | 0 | -0 | -28 |
| 2026-06-10 | 12.15 | -41 | 0 | 0 | -41 |
| 2026-06-09 | 12.30 | -179 | 0 | 0 | -179 |
| 2026-06-08 | 12.00 | -703 | 0 | -1 | -704 |
| 2026-06-05 | 13.05 | 435 | 0 | 1 | 436 |
| 2026-06-04 | 11.90 | 66 | 0 | 0 | 66 |
| 2026-06-03 | 11.45 | 26 | 0 | -0 | 26 |
| 2026-06-02 | 11.30 | 9 | 0 | 0 | 9 |
| 2026-06-01 | 11.50 | 51 | 0 | 0 | 51 |
| 2026-05-29 | 11.20 | 77 | 0 | 0 | 77 |
| 2026-05-28 | 11.15 | 16 | 0 | -0 | 16 |
| 2026-05-27 | 11.20 | -20 | 0 | 0 | -20 |
| 2026-05-26 | 11.25 | 63 | 0 | -0 | 63 |
| 2026-05-25 | 11.25 | -65 | 0 | 0 | -65 |
| 2026-05-22 | 11.50 | -18 | 0 | 0 | -18 |
| 2026-05-21 | 11.60 | -19 | 0 | 0 | -19 |
| 2026-05-20 | 11.80 | 8 | 0 | -0 | 8 |
| 2026-05-19 | 11.45 | 49 | 0 | -0 | 49 |
| 2026-05-18 | 11.25 | 77 | 0 | 0 | 77 |
| 2026-05-15 | 11.05 | -30 | 0 | -0 | -30 |
| 2026-05-14 | 11.25 | 36 | 0 | -0 | 36 |
| 2026-05-13 | 11.40 | 44 | 0 | 1 | 45 |
| 2026-05-12 | 11.45 | 30 | 0 | 0 | 30 |
| 2026-05-11 | 11.45 | -20 | 0 | -1 | -21 |
| 2026-05-08 | 11.45 | -13 | 0 | 0 | -13 |
| 2026-05-07 | 11.50 | 40 | 0 | 0 | 40 |
| 2026-05-06 | 11.45 | -29 | 0 | 1 | -28 |
| 2026-05-05 | 11.60 | -0 | 0 | 0 | -0 |
| 2026-05-04 | 11.65 | -2 | 0 | -0 | -2 |
| 2026-04-30 | 11.65 | -6 | 0 | -0 | -6 |
| 2026-04-29 | 11.65 | 59 | 0 | 0 | 59 |
| 2026-04-28 | 11.45 | 8 | 0 | -0 | 8 |
| 2026-04-27 | 11.50 | -5 | 0 | 0 | -5 |
| 2026-04-24 | 11.80 | 1 | 0 | -0 | 1 |
| 2026-04-23 | 11.90 | -79 | 0 | -0 | -79 |
| 2026-04-22 | 12.25 | -11 | 0 | 0 | -11 |
| 2026-04-21 | 12.45 | -17 | 0 | 0 | -17 |
| 2026-04-20 | 12.50 | -71 | 0 | 1 | -70 |
| 2026-04-17 | 12.60 | 31 | 0 | -0 | 31 |
| 2026-04-16 | 12.35 | 66 | 0 | -1 | 65 |
| 2026-04-15 | 12.25 | 9 | 0 | 0 | 9 |
| 2026-04-14 | 12.25 | -45 | 0 | 1 | -44 |
| 2026-04-13 | 12.40 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 12.45 | 3 | 0 | 0 | 3 |
| 2026-04-09 | 12.45 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 12.50 | 46 | 0 | -0 | 46 |
| 2026-04-07 | 12.40 | 5 | 0 | -0 | 5 |
| 2026-04-02 | 12.75 | 5 | 0 | -0 | 5 |
| 2026-04-01 | 12.75 | -6 | 0 | 0 | -6 |
| 2026-03-31 | 12.75 | -17 | 0 | 0 | -17 |
| 2026-03-30 | 12.75 | -12 | 0 | -0 | -12 |
| 2026-03-27 | 12.90 | 8 | 0 | -0 | 8 |
| 2026-03-26 | 12.95 | 7 | 0 | -0 | 7 |
| 2026-03-25 | 13.10 | 8 | 0 | 0 | 8 |
| 2026-03-24 | 13.10 | -22 | 0 | -0 | -22 |
| 2026-03-23 | 13.10 | -16 | 0 | -0 | -16 |