4108
懷特
-0.20 (-1.77%)11.10500成交張數–本益比1.13股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.10 | -54 | 0 | 2 | -52 |
| 2026-09-10 | 11.30 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 11.30 | 15 | 0 | 0 | 15 |
| 2026-09-08 | 11.20 | 12 | 0 | 0 | 12 |
| 2026-09-07 | 11.40 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 11.40 | 8 | 0 | 0 | 8 |
| 2026-09-03 | 11.35 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 11.30 | 20 | 0 | 0 | 20 |
| 2026-09-01 | 11.55 | 14 | 0 | 0 | 14 |
| 2026-08-31 | 11.55 | -9 | 0 | -2 | -11 |
| 2026-08-28 | 12.40 | -22 | 0 | 2 | -20 |
| 2026-08-27 | 11.40 | 14 | 0 | 1 | 15 |
| 2026-08-26 | 11.35 | 53 | 0 | 2 | 55 |
| 2026-08-25 | 11.10 | -29 | 0 | 0 | -29 |
| 2026-08-24 | 11.05 | -11 | 0 | 3 | -8 |
| 2026-08-21 | 11.35 | 53 | 0 | -2 | 51 |
| 2026-08-20 | 11.05 | 30 | 0 | 0 | 30 |
| 2026-08-19 | 10.90 | -8 | 0 | 0 | -8 |
| 2026-08-18 | 10.75 | -8 | 0 | 0 | -8 |
| 2026-08-17 | 11.05 | -6 | 0 | 2 | -4 |
| 2026-08-14 | 11.25 | -3 | 0 | -1 | -4 |
| 2026-08-13 | 11.20 | 15 | 0 | -2 | 13 |
| 2026-08-12 | 10.95 | 29 | 0 | 2 | 31 |
| 2026-08-11 | 11.10 | -2 | 0 | -1 | -3 |
| 2026-08-10 | 11.15 | 8 | 0 | 1 | 9 |
| 2026-08-07 | 11.15 | 0 | 0 | -1 | -1 |
| 2026-08-06 | 11.15 | -23 | 0 | -1 | -24 |
| 2026-08-05 | 11.20 | -36 | 0 | 0 | -36 |
| 2026-08-04 | 11.20 | 25 | 0 | -4 | 21 |
| 2026-08-03 | 11.30 | -4 | 0 | -3 | -7 |
| 2026-07-31 | 11.30 | -11 | 0 | 1 | -10 |
| 2026-07-30 | 11.15 | -24 | 0 | -3 | -27 |
| 2026-07-29 | 11.40 | 60 | 0 | 4 | 64 |
| 2026-07-28 | 11.40 | -39 | 0 | -2 | -41 |
| 2026-07-27 | 11.65 | 2 | 0 | 2 | 4 |
| 2026-07-24 | 11.75 | -1 | 0 | -2 | -3 |
| 2026-07-23 | 11.75 | -21 | 0 | 2 | -19 |
| 2026-07-22 | 11.65 | -11 | 0 | -2 | -13 |
| 2026-07-21 | 11.70 | 6 | 0 | -1 | 5 |
| 2026-07-20 | 11.65 | 88 | 0 | 2 | 90 |
| 2026-07-17 | 11.70 | 43 | 0 | 3 | 46 |
| 2026-07-16 | 12.00 | 14 | 0 | 1 | 15 |
| 2026-07-15 | 12.15 | 24 | 0 | 2 | 26 |
| 2026-07-14 | 11.85 | -24 | 0 | 1 | -23 |
| 2026-07-13 | 11.90 | -45 | 0 | 0 | -45 |
| 2026-07-09 | 12.00 | 6 | 0 | -3 | 3 |
| 2026-07-08 | 12.10 | -29 | 0 | 1 | -28 |
| 2026-07-07 | 12.35 | 9 | 0 | 0 | 9 |
| 2026-07-06 | 12.50 | -109 | 0 | -1 | -110 |
| 2026-07-03 | 12.35 | 292 | 0 | 0 | 292 |
| 2026-07-02 | 12.00 | 10 | 0 | 2 | 12 |
| 2026-07-01 | 11.95 | 36 | 0 | 2 | 38 |
| 2026-06-30 | 12.10 | 9 | 0 | 0 | 9 |
| 2026-06-29 | 12.00 | 28 | 0 | -3 | 25 |
| 2026-06-26 | 11.90 | -39 | 0 | -3 | -42 |
| 2026-06-25 | 11.95 | -6 | 0 | 4 | -2 |
| 2026-06-24 | 12.00 | -5 | 0 | 0 | -5 |
| 2026-06-23 | 12.00 | 8 | 0 | -3 | 5 |
| 2026-06-22 | 12.15 | -38 | 0 | -2 | -40 |
| 2026-06-18 | 12.00 | -4 | 0 | 1 | -3 |
| 2026-06-17 | 12.00 | -10 | 0 | 1 | -9 |
| 2026-06-16 | 12.05 | 11 | 0 | 4 | 15 |
| 2026-06-15 | 12.15 | 59 | 0 | 0 | 59 |
| 2026-06-12 | 12.30 | 7 | 0 | 0 | 7 |
| 2026-06-11 | 12.20 | -55 | 0 | -2 | -57 |
| 2026-06-10 | 12.25 | 10 | 0 | 0 | 10 |
| 2026-06-09 | 12.40 | -25 | 0 | -2 | -27 |
| 2026-06-08 | 12.30 | -18 | 0 | 2 | -16 |
| 2026-06-05 | 12.70 | 62 | 0 | -1 | 61 |
| 2026-06-04 | 12.40 | 69 | 0 | -1 | 68 |
| 2026-06-03 | 12.25 | 152 | 0 | 0 | 152 |
| 2026-06-02 | 12.15 | 92 | 0 | -7 | 85 |
| 2026-06-01 | 12.15 | 69 | 0 | 2 | 71 |
| 2026-05-29 | 12.40 | 27 | 0 | 5 | 32 |
| 2026-05-28 | 12.55 | 29 | 0 | -3 | 26 |
| 2026-05-27 | 12.25 | 32 | 0 | 3 | 35 |
| 2026-05-26 | 12.25 | 9 | 0 | -9 | 0 |
| 2026-05-25 | 12.55 | -100 | 0 | 11 | -89 |
| 2026-05-22 | 12.90 | 119 | 0 | -4 | 115 |
| 2026-05-21 | 12.00 | -89 | 0 | -1 | -90 |
| 2026-05-20 | 12.00 | -99 | 0 | 4 | -95 |
| 2026-05-19 | 11.55 | 5 | 0 | 0 | 5 |
| 2026-05-18 | 11.55 | -77 | 0 | 0 | -77 |
| 2026-05-15 | 11.70 | -47 | 0 | 0 | -47 |
| 2026-05-14 | 11.75 | -23 | 0 | 0 | -23 |
| 2026-05-13 | 11.95 | -4 | 0 | 0 | -4 |
| 2026-05-12 | 11.80 | -60 | 0 | 0 | -60 |
| 2026-05-11 | 12.10 | 34 | 0 | 0 | 34 |
| 2026-05-08 | 12.10 | 27 | 0 | -1 | 26 |
| 2026-05-07 | 12.00 | 28 | 0 | 0 | 28 |
| 2026-05-06 | 12.15 | 39 | 0 | -1 | 38 |
| 2026-05-05 | 12.15 | 13 | 0 | -1 | 12 |
| 2026-05-04 | 12.20 | 6 | 0 | 1 | 7 |
| 2026-04-30 | 12.25 | -18 | 0 | 0 | -18 |
| 2026-04-29 | 12.35 | -12 | 0 | 0 | -12 |
| 2026-04-28 | 12.35 | -1 | 0 | -1 | -2 |
| 2026-04-27 | 12.25 | -48 | 0 | 1 | -47 |
| 2026-04-24 | 12.45 | 18 | 0 | 2 | 20 |
| 2026-04-23 | 12.40 | -27 | 0 | -1 | -28 |
| 2026-04-22 | 12.70 | 17 | 0 | -3 | 14 |
| 2026-04-21 | 12.65 | 55 | 0 | 0 | 55 |
| 2026-04-20 | 12.45 | -4 | 0 | 0 | -4 |
| 2026-04-17 | 12.65 | 47 | 0 | 0 | 47 |
| 2026-04-16 | 13.10 | -155 | 0 | -0 | -155 |
| 2026-04-15 | 12.30 | 53 | 0 | 2 | 55 |
| 2026-04-14 | 12.25 | 7 | 0 | 1 | 8 |
| 2026-04-13 | 12.35 | 21 | 0 | 1 | 22 |
| 2026-04-10 | 12.55 | 37 | 0 | 0 | 37 |
| 2026-04-09 | 12.55 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 12.70 | 14 | 0 | 2 | 16 |
| 2026-04-07 | 12.50 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 12.65 | -6 | 0 | 0 | -6 |
| 2026-04-01 | 12.80 | 30 | 0 | 5 | 35 |
| 2026-03-31 | 12.60 | 16 | 0 | 1 | 17 |
| 2026-03-30 | 12.95 | 4 | 0 | -3 | 1 |
| 2026-03-27 | 13.00 | 5 | 0 | 0 | 5 |
| 2026-03-26 | 12.95 | 16 | 0 | 1 | 17 |
| 2026-03-25 | 13.10 | 3 | 0 | 3 | 6 |
| 2026-03-24 | 13.05 | 5 | 0 | -1 | 4 |
| 2026-03-23 | 13.05 | -24 | 0 | -2 | -26 |