4107
邦特
-1.00 (-0.88%)112.0072成交張數13.16本益比2.20股價淨值比4.91%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 112.00 | -18 | 0 | 1 | -17 |
| 2026-09-10 | 113.00 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 113.00 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 113.00 | -12 | 0 | -2 | -13 |
| 2026-09-07 | 113.00 | -4 | 0 | 0 | -4 |
| 2026-09-04 | 113.00 | -5 | 0 | -0 | -5 |
| 2026-09-03 | 113.00 | -7 | 0 | -0 | -7 |
| 2026-09-02 | 113.00 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 114.00 | -6 | 0 | -0 | -6 |
| 2026-08-31 | 114.00 | -2 | 0 | -1 | -3 |
| 2026-08-28 | 114.00 | 0 | 0 | 1 | 1 |
| 2026-08-27 | 114.00 | -6 | 0 | 0 | -6 |
| 2026-08-26 | 114.00 | 1 | 0 | -1 | -0 |
| 2026-08-25 | 114.00 | -15 | 0 | -0 | -15 |
| 2026-08-24 | 114.00 | -23 | 0 | 0 | -23 |
| 2026-08-21 | 114.00 | -0 | 0 | -0 | -1 |
| 2026-08-20 | 114.50 | 19 | 0 | 0 | 19 |
| 2026-08-19 | 114.00 | 1 | 0 | -3 | -2 |
| 2026-08-18 | 114.00 | 2 | 0 | -0 | 2 |
| 2026-08-17 | 114.50 | -1 | 0 | -0 | -1 |
| 2026-08-14 | 114.00 | 8 | 0 | 0 | 8 |
| 2026-08-13 | 114.50 | -11 | 0 | -0 | -11 |
| 2026-08-12 | 114.50 | -4 | 0 | -0 | -4 |
| 2026-08-11 | 114.50 | -20 | 0 | 1 | -19 |
| 2026-08-10 | 115.50 | -18 | 0 | -0 | -18 |
| 2026-08-07 | 116.50 | 41 | 0 | -0 | 41 |
| 2026-08-06 | 113.00 | 3 | 0 | -19 | -16 |
| 2026-08-05 | 113.00 | -10 | 0 | -1 | -11 |
| 2026-08-04 | 114.00 | -2 | 0 | -9 | -11 |
| 2026-08-03 | 114.00 | 9 | 0 | -20 | -11 |
| 2026-07-31 | 113.50 | 10 | 0 | 0 | 10 |
| 2026-07-30 | 111.50 | 3 | 0 | 0 | 3 |
| 2026-07-29 | 110.50 | 16 | 0 | -0 | 16 |
| 2026-07-28 | 112.50 | -33 | 0 | -29 | -62 |
| 2026-07-27 | 119.50 | 44 | 0 | 0 | 44 |
| 2026-07-24 | 118.50 | 24 | 0 | -0 | 24 |
| 2026-07-23 | 119.00 | -11 | 0 | 0 | -11 |
| 2026-07-22 | 118.50 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 118.50 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 118.50 | 13 | 0 | 0 | 13 |
| 2026-07-17 | 117.00 | -20 | 0 | 0 | -20 |
| 2026-07-16 | 119.00 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 118.00 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 118.50 | -17 | 0 | 19 | 2 |
| 2026-07-13 | 120.00 | 28 | 0 | 43 | 71 |
| 2026-07-09 | 117.00 | -1 | 0 | 5 | 4 |
| 2026-07-08 | 117.00 | -16 | 0 | 5 | -11 |
| 2026-07-07 | 117.00 | -30 | 0 | 0 | -30 |
| 2026-07-06 | 117.50 | -16 | 0 | 0 | -16 |
| 2026-07-03 | 116.50 | 16 | 0 | 4 | 20 |
| 2026-07-02 | 115.50 | 30 | 0 | 8 | 38 |
| 2026-07-01 | 114.00 | -8 | 0 | -0 | -8 |
| 2026-06-30 | 115.00 | -8 | 0 | 0 | -8 |
| 2026-06-29 | 115.50 | -15 | 0 | 0 | -15 |
| 2026-06-26 | 115.00 | -74 | 0 | 0 | -74 |
| 2026-06-25 | 116.50 | 11 | 0 | -0 | 11 |
| 2026-06-24 | 116.50 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 116.50 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 116.00 | 1 | 0 | -0 | 1 |
| 2026-06-18 | 115.50 | -29 | 0 | 0 | -29 |
| 2026-06-17 | 116.50 | -3 | 0 | 0 | -3 |
| 2026-06-16 | 116.00 | -21 | 0 | 0 | -21 |
| 2026-06-15 | 116.50 | -23 | 0 | 0 | -23 |
| 2026-06-12 | 118.00 | 11 | 0 | 0 | 11 |
| 2026-06-11 | 117.00 | 4 | 0 | 0 | 4 |
| 2026-06-10 | 115.50 | 11 | 0 | 0 | 11 |
| 2026-06-09 | 117.00 | 18 | 0 | 0 | 18 |
| 2026-06-08 | 115.00 | 17 | 0 | 0 | 17 |
| 2026-06-05 | 116.50 | 22 | 0 | 0 | 22 |
| 2026-06-04 | 115.50 | 13 | 0 | -0 | 13 |
| 2026-06-03 | 115.00 | 43 | 0 | 0 | 43 |
| 2026-06-02 | 114.00 | 36 | 0 | 0 | 36 |
| 2026-06-01 | 114.00 | -17 | 0 | 0 | -17 |
| 2026-05-29 | 114.50 | 34 | 0 | 0 | 34 |
| 2026-05-28 | 113.50 | 29 | 0 | 0 | 29 |
| 2026-05-27 | 113.50 | -26 | 0 | 0 | -26 |
| 2026-05-26 | 115.00 | -20 | 0 | 0 | -20 |
| 2026-05-25 | 116.00 | -48 | 0 | -1 | -49 |
| 2026-05-22 | 116.50 | -32 | 0 | 1 | -31 |
| 2026-05-21 | 117.00 | 7 | 0 | 0 | 7 |
| 2026-05-20 | 116.50 | 28 | 0 | 0 | 28 |
| 2026-05-19 | 116.50 | -98 | 0 | 0 | -98 |
| 2026-05-18 | 119.00 | 35 | 0 | 0 | 35 |
| 2026-05-15 | 118.50 | 8 | 0 | -2 | 6 |
| 2026-05-14 | 118.50 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 119.50 | 6 | 0 | 0 | 6 |
| 2026-05-12 | 120.50 | 24 | 0 | 0 | 24 |
| 2026-05-11 | 121.00 | 77 | 0 | 0 | 77 |
| 2026-05-08 | 117.00 | -15 | 0 | 0 | -15 |
| 2026-05-07 | 116.00 | -9 | 0 | 0 | -9 |
| 2026-05-06 | 116.00 | -17 | 0 | 0 | -17 |
| 2026-05-05 | 115.00 | -28 | 0 | 0 | -28 |
| 2026-05-04 | 115.00 | 2 | 0 | -26 | -24 |
| 2026-04-30 | 115.50 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 116.00 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 116.00 | -6 | 0 | -2 | -8 |
| 2026-04-27 | 116.50 | -11 | 0 | -8 | -19 |
| 2026-04-24 | 117.50 | -20 | 0 | 0 | -20 |
| 2026-04-23 | 118.50 | -17 | 0 | -3 | -20 |
| 2026-04-22 | 120.00 | 43 | 0 | 0 | 43 |
| 2026-04-21 | 118.50 | 10 | 0 | 1 | 11 |
| 2026-04-20 | 119.50 | -18 | 0 | 1 | -17 |
| 2026-04-17 | 119.50 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 120.00 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 120.00 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 120.50 | -10 | 0 | 0 | -10 |
| 2026-04-13 | 120.50 | -14 | 0 | 0 | -14 |
| 2026-04-10 | 122.50 | 5 | 0 | -1 | 4 |
| 2026-04-09 | 120.50 | 44 | 0 | 0 | 44 |
| 2026-04-08 | 118.00 | 24 | 0 | 0 | 24 |
| 2026-04-07 | 117.50 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 117.50 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 117.50 | 7 | 0 | 5 | 12 |
| 2026-03-31 | 116.50 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 117.00 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 117.50 | -17 | 0 | 0 | -17 |
| 2026-03-26 | 118.00 | -20 | 0 | 0 | -20 |
| 2026-03-25 | 119.00 | -5 | 0 | 1 | -4 |
| 2026-03-24 | 118.00 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 119.00 | -16 | 0 | -1 | -17 |