4106
雃博
-0.05 (-0.20%)24.35115成交張數13.23本益比0.97股價淨值比4.11%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.35 | 38 | 0 | 0 | 38 |
| 2026-09-10 | 24.40 | 49 | 0 | -3 | 46 |
| 2026-09-09 | 24.40 | 4 | 0 | -13 | -9 |
| 2026-09-08 | 24.50 | -8 | 0 | -2 | -10 |
| 2026-09-07 | 24.45 | -38 | 0 | 3 | -35 |
| 2026-09-04 | 24.50 | -3 | 0 | 1 | -2 |
| 2026-09-03 | 24.50 | -29 | 0 | 13 | -16 |
| 2026-09-02 | 24.50 | -32 | 0 | 1 | -31 |
| 2026-09-01 | 24.35 | -2 | 0 | -1 | -3 |
| 2026-08-31 | 24.35 | -10 | 0 | -1 | -11 |
| 2026-08-28 | 24.40 | 11 | 0 | 0 | 11 |
| 2026-08-27 | 24.50 | -39 | 0 | -8 | -47 |
| 2026-08-26 | 24.85 | -17 | 0 | 1 | -16 |
| 2026-08-25 | 24.55 | -10 | 0 | 0 | -10 |
| 2026-08-24 | 24.70 | -20 | 0 | -4 | -24 |
| 2026-08-21 | 24.50 | -8 | 0 | 3 | -5 |
| 2026-08-20 | 24.45 | -2 | 0 | 2 | 0 |
| 2026-08-19 | 24.40 | -16 | 0 | 0 | -16 |
| 2026-08-18 | 24.80 | -18 | 0 | 3 | -15 |
| 2026-08-17 | 24.85 | -12 | 0 | 0 | -12 |
| 2026-08-14 | 24.65 | -11 | 0 | 0 | -11 |
| 2026-08-13 | 24.75 | -9 | 0 | 2 | -7 |
| 2026-08-12 | 24.80 | 29 | 0 | -8 | 21 |
| 2026-08-11 | 24.60 | 85 | 0 | 1 | 86 |
| 2026-08-10 | 25.05 | 67 | 0 | 11 | 78 |
| 2026-08-07 | 24.60 | 124 | 0 | -12 | 112 |
| 2026-08-06 | 24.90 | 178 | 0 | 1 | 179 |
| 2026-08-05 | 24.05 | 25 | 0 | -7 | 18 |
| 2026-08-04 | 23.75 | -21 | 0 | -9 | -30 |
| 2026-08-03 | 23.40 | -39 | 0 | 12 | -27 |
| 2026-07-31 | 23.70 | -20 | 0 | -4 | -24 |
| 2026-07-30 | 23.15 | -58 | 0 | -26 | -84 |
| 2026-07-29 | 24.50 | 60 | 0 | -9 | 51 |
| 2026-07-28 | 24.20 | -23 | 0 | 9 | -15 |
| 2026-07-27 | 24.90 | -13 | 0 | -3 | -16 |
| 2026-07-24 | 24.90 | -16 | 0 | 1 | -15 |
| 2026-07-23 | 24.70 | 24 | 0 | 0 | 24 |
| 2026-07-22 | 25.00 | 46 | 0 | -11 | 35 |
| 2026-07-21 | 25.00 | 4 | 0 | -2 | 2 |
| 2026-07-20 | 24.70 | 8 | 0 | -16 | -8 |
| 2026-07-17 | 25.00 | -41 | 0 | -5 | -46 |
| 2026-07-16 | 25.30 | 88 | 0 | 1 | 89 |
| 2026-07-15 | 25.00 | 157 | 0 | -4 | 153 |
| 2026-07-14 | 24.85 | 86 | 0 | 26 | 112 |
| 2026-07-13 | 25.10 | 86 | 0 | 55 | 141 |
| 2026-07-09 | 23.55 | -12 | 0 | -2 | -14 |
| 2026-07-08 | 23.50 | -14 | 0 | 4 | -10 |
| 2026-07-07 | 23.60 | 18 | 0 | -5 | 13 |
| 2026-07-06 | 23.70 | 61 | 0 | 0 | 61 |
| 2026-07-03 | 23.55 | 28 | 0 | -1 | 26 |
| 2026-07-02 | 23.50 | -12 | 0 | 7 | -5 |
| 2026-07-01 | 23.60 | 34 | 0 | -2 | 32 |
| 2026-06-30 | 23.65 | 60 | 0 | -1 | 59 |
| 2026-06-29 | 23.35 | -9 | 0 | 1 | -8 |
| 2026-06-26 | 23.20 | -45 | 0 | -6 | -51 |
| 2026-06-25 | 23.10 | 29 | 0 | 4 | 33 |
| 2026-06-24 | 23.10 | 12 | 0 | -2 | 10 |
| 2026-06-23 | 23.20 | -41 | 0 | -0 | -41 |
| 2026-06-22 | 23.30 | -13 | 0 | 0 | -13 |
| 2026-06-18 | 23.40 | -0 | 0 | 1 | 0 |
| 2026-06-17 | 23.40 | -23 | 0 | -2 | -25 |
| 2026-06-16 | 23.40 | -21 | 0 | -1 | -22 |
| 2026-06-15 | 23.20 | -8 | 0 | 2 | -6 |
| 2026-06-12 | 23.30 | -7 | 0 | -1 | -8 |
| 2026-06-11 | 23.45 | -48 | 0 | 3 | -45 |
| 2026-06-10 | 24.00 | -20 | 0 | 3 | -17 |
| 2026-06-09 | 24.05 | -31 | 0 | -3 | -34 |
| 2026-06-08 | 23.95 | -14 | 0 | 2 | -12 |
| 2026-06-05 | 24.00 | 11 | 0 | -3 | 8 |
| 2026-06-04 | 24.00 | -8 | 0 | 1 | -7 |
| 2026-06-03 | 24.30 | 28 | 0 | -4 | 24 |
| 2026-06-02 | 24.05 | 42 | 0 | -0 | 42 |
| 2026-06-01 | 24.40 | 50 | 0 | 5 | 55 |
| 2026-05-29 | 24.40 | 1 | 0 | -3 | -2 |
| 2026-05-28 | 23.80 | 150 | 0 | -2 | 148 |
| 2026-05-27 | 23.30 | 10 | 0 | 1 | 11 |
| 2026-05-26 | 23.45 | 32 | 0 | -3 | 29 |
| 2026-05-25 | 23.35 | 38 | 0 | 3 | 41 |
| 2026-05-22 | 23.30 | 6 | 0 | 0 | 6 |
| 2026-05-21 | 23.10 | 21 | 0 | 0 | 21 |
| 2026-05-20 | 23.05 | 9 | 0 | -1 | 8 |
| 2026-05-19 | 23.05 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 23.00 | -8 | 0 | 0 | -8 |
| 2026-05-15 | 22.90 | -19 | 0 | 0 | -19 |
| 2026-05-14 | 22.90 | -25 | 0 | -1 | -26 |
| 2026-05-13 | 23.35 | -8 | 0 | 0 | -8 |
| 2026-05-12 | 22.20 | -20 | 0 | -3 | -23 |
| 2026-05-11 | 22.20 | 4 | 0 | -1 | 3 |
| 2026-05-08 | 22.20 | -28 | 0 | 0 | -28 |
| 2026-05-07 | 22.20 | 5 | 0 | -4 | 1 |
| 2026-05-06 | 22.25 | 35 | 0 | 5 | 40 |
| 2026-05-05 | 22.10 | -5 | 0 | 0 | -5 |
| 2026-05-04 | 22.30 | 2 | 0 | -3 | -1 |
| 2026-04-30 | 22.30 | -18 | 0 | -3 | -21 |
| 2026-04-29 | 22.20 | 0 | 0 | 2 | 2 |
| 2026-04-28 | 22.20 | -10 | 0 | 0 | -10 |
| 2026-04-27 | 22.05 | -39 | 0 | -1 | -40 |
| 2026-04-24 | 22.30 | 2 | 0 | -1 | 1 |
| 2026-04-23 | 22.25 | -22 | 0 | -3 | -25 |
| 2026-04-22 | 22.50 | -32 | 0 | 0 | -32 |
| 2026-04-21 | 22.55 | 6 | 0 | 0 | 6 |
| 2026-04-20 | 22.65 | 9 | 0 | 0 | 9 |
| 2026-04-17 | 22.50 | 37 | 0 | -1 | 35 |
| 2026-04-16 | 22.55 | 21 | 0 | 2 | 23 |
| 2026-04-15 | 22.45 | 11 | 0 | 1 | 12 |
| 2026-04-14 | 22.30 | 13 | 0 | 1 | 14 |
| 2026-04-13 | 22.20 | 2 | 0 | 1 | 3 |
| 2026-04-10 | 22.40 | 12 | 0 | -1 | 11 |
| 2026-04-09 | 22.30 | 1 | 0 | -2 | -1 |
| 2026-04-08 | 22.30 | 27 | 0 | 5 | 32 |
| 2026-04-07 | 22.35 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 22.30 | -4 | 0 | 1 | -3 |
| 2026-04-01 | 22.20 | 7 | 0 | 6 | 13 |
| 2026-03-31 | 22.10 | -9 | 0 | 4 | -5 |
| 2026-03-30 | 22.05 | -7 | 0 | -1 | -8 |
| 2026-03-27 | 22.30 | -1 | 0 | -0 | -1 |
| 2026-03-26 | 22.40 | 15 | 0 | 1 | 16 |
| 2026-03-25 | 22.35 | 10 | 0 | 7 | 17 |
| 2026-03-24 | 22.35 | 4 | 0 | -3 | 1 |
| 2026-03-23 | 22.25 | -30 | 0 | -6 | -36 |