3717
聯嘉投控
-0.40 (-1.86%)21.05751成交張數263.13本益比1.24股價淨值比0.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.05 | -194 | 0 | 26 | -168 |
| 2026-09-10 | 21.45 | -299 | 0 | 3 | -296 |
| 2026-09-09 | 21.75 | -81 | 0 | -4 | -85 |
| 2026-09-08 | 21.40 | -319 | 0 | 97 | -221 |
| 2026-09-07 | 21.85 | -1,075 | 0 | 32 | -1,043 |
| 2026-09-04 | 22.30 | 255 | 0 | 4 | 259 |
| 2026-09-03 | 22.05 | -290 | 0 | 29 | -261 |
| 2026-09-02 | 22.35 | 237 | 0 | 2 | 239 |
| 2026-09-01 | 22.30 | -221 | 0 | 40 | -180 |
| 2026-08-31 | 22.65 | -513 | 0 | 1 | -512 |
| 2026-08-28 | 23.25 | -208 | 0 | 127 | -81 |
| 2026-08-27 | 23.00 | 126 | 0 | -9 | 117 |
| 2026-08-26 | 22.85 | 95 | 0 | -8 | 87 |
| 2026-08-25 | 22.75 | 137 | 0 | 5 | 142 |
| 2026-08-24 | 22.45 | -215 | 0 | 22 | -193 |
| 2026-08-21 | 22.25 | 173 | 0 | 6 | 179 |
| 2026-08-20 | 22.15 | 36 | 0 | 9 | 45 |
| 2026-08-19 | 22.20 | -422 | 0 | -2 | -425 |
| 2026-08-18 | 22.45 | -285 | 0 | -2 | -287 |
| 2026-08-17 | 22.15 | 209 | 0 | 21 | 230 |
| 2026-08-14 | 22.55 | 470 | 0 | 23 | 493 |
| 2026-08-13 | 22.70 | -5 | 0 | 5 | -0 |
| 2026-08-12 | 22.90 | -197 | 0 | 3 | -194 |
| 2026-08-11 | 22.90 | 534 | 0 | -5 | 529 |
| 2026-08-10 | 23.45 | -874 | 0 | -18 | -892 |
| 2026-08-07 | 24.05 | -156 | 0 | -217 | -373 |
| 2026-08-06 | 22.90 | 55 | 0 | -18 | 37 |
| 2026-08-05 | 23.05 | -244 | 0 | -21 | -265 |
| 2026-08-04 | 23.15 | -154 | 0 | -56 | -210 |
| 2026-08-03 | 22.85 | -46 | 0 | -91 | -137 |
| 2026-07-31 | 22.10 | 610 | 0 | -28 | 582 |
| 2026-07-30 | 20.30 | -163 | 0 | 27 | -136 |
| 2026-07-29 | 20.40 | -483 | 0 | 78 | -405 |
| 2026-07-28 | 21.15 | -207 | 0 | 64 | -143 |
| 2026-07-27 | 22.10 | -674 | 0 | 117 | -557 |
| 2026-07-24 | 21.70 | -516 | 0 | -171 | -686 |
| 2026-07-23 | 22.80 | -808 | 0 | -199 | -1,007 |
| 2026-07-22 | 21.85 | -496 | 0 | 6 | -490 |
| 2026-07-21 | 21.85 | -1,067 | 0 | 48 | -1,019 |
| 2026-07-20 | 21.90 | 478 | 0 | 72 | 549 |
| 2026-07-17 | 22.45 | 231 | 0 | 16 | 247 |
| 2026-07-16 | 24.10 | -457 | 0 | 5 | -453 |
| 2026-07-15 | 24.30 | -961 | 0 | 0 | -961 |
| 2026-07-14 | 24.50 | 249 | 0 | -194 | 55 |
| 2026-07-13 | 25.40 | -452 | 0 | -45 | -496 |
| 2026-07-09 | 25.45 | 2,104 | 0 | 3 | 2,107 |
| 2026-07-08 | 27.55 | -479 | 0 | -50 | -530 |
| 2026-07-07 | 27.60 | -1,606 | 0 | -392 | -1,998 |
| 2026-07-06 | 29.35 | -501 | 0 | 61 | -440 |
| 2026-07-03 | 28.90 | -143 | 0 | -85 | -228 |
| 2026-07-02 | 28.55 | -1,154 | 0 | 15 | -1,139 |
| 2026-07-01 | 28.95 | 1,104 | 0 | 877 | 1,981 |
| 2026-06-30 | 27.45 | 69 | 0 | -197 | -128 |
| 2026-06-29 | 25.95 | -1,244 | 0 | -9 | -1,253 |
| 2026-06-26 | 23.60 | 3,428 | 0 | -112 | 3,316 |
| 2026-06-25 | 22.35 | -817 | 0 | -20 | -837 |
| 2026-06-24 | 22.45 | -498 | 0 | 11 | -487 |
| 2026-06-23 | 22.15 | 34 | 0 | 18 | 52 |
| 2026-06-22 | 22.20 | -1,014 | 0 | 5 | -1,009 |
| 2026-06-18 | 22.55 | 2,146 | 0 | -24 | 2,122 |
| 2026-06-17 | 22.45 | 4,373 | 0 | -130 | 4,244 |
| 2026-06-16 | 21.65 | 461 | 0 | 39 | 500 |
| 2026-06-15 | 22.25 | 599 | 0 | 7 | 606 |
| 2026-06-12 | 20.25 | -284 | 0 | 0 | -284 |
| 2026-06-11 | 20.30 | 321 | 0 | 1 | 322 |
| 2026-06-10 | 20.20 | -495 | 0 | -354 | -850 |
| 2026-06-09 | 21.15 | -286 | 0 | 43 | -243 |
| 2026-06-08 | 21.45 | -96 | 0 | 99 | 3 |
| 2026-06-05 | 22.25 | -445 | 0 | 22 | -423 |
| 2026-06-04 | 22.85 | -82 | 0 | 34 | -48 |
| 2026-06-03 | 23.35 | 1,316 | 0 | 65 | 1,381 |
| 2026-06-02 | 22.40 | -65 | 0 | 78 | 13 |
| 2026-06-01 | 22.40 | -284 | 0 | 49 | -235 |
| 2026-05-29 | 22.60 | -175 | 0 | 9 | -166 |
| 2026-05-28 | 21.60 | -360 | 0 | 53 | -307 |
| 2026-05-27 | 22.00 | -683 | 0 | 51 | -632 |
| 2026-05-26 | 22.45 | -150 | 0 | 139 | -11 |
| 2026-05-25 | 22.95 | -1,284 | 0 | 141 | -1,143 |
| 2026-05-22 | 24.65 | 617 | 0 | 126 | 743 |
| 2026-05-21 | 23.75 | 1,657 | 0 | -154 | 1,503 |
| 2026-05-20 | 23.05 | 407 | 0 | -48 | 359 |
| 2026-05-19 | 22.50 | 68 | 0 | -249 | -181 |
| 2026-05-18 | 22.45 | 505 | 0 | -45 | 460 |
| 2026-05-15 | 22.15 | 150 | 0 | 27 | 177 |
| 2026-05-14 | 22.20 | -135 | 0 | -7 | -142 |
| 2026-05-13 | 22.30 | -23 | 0 | -5 | -28 |
| 2026-05-12 | 22.80 | 290 | 0 | 31 | 321 |
| 2026-05-11 | 23.30 | -852 | 0 | -120 | -972 |
| 2026-05-08 | 24.05 | -149 | 0 | -414 | -563 |
| 2026-05-07 | 24.20 | 922 | 0 | -604 | 318 |
| 2026-05-06 | 22.90 | -277 | 0 | -653 | -930 |
| 2026-05-05 | 22.00 | -8 | 0 | -165 | -173 |
| 2026-05-04 | 20.00 | 48 | 0 | 2 | 50 |
| 2026-04-30 | 19.50 | -48 | 0 | 1 | -47 |
| 2026-04-29 | 19.75 | -19 | 0 | 3 | -16 |
| 2026-04-28 | 19.95 | 46 | 0 | 3 | 49 |
| 2026-04-27 | 19.80 | -43 | 0 | 96 | 53 |
| 2026-04-24 | 20.65 | -24 | 0 | 23 | -1 |
| 2026-04-23 | 21.05 | -31 | 0 | 199 | 168 |
| 2026-04-22 | 22.10 | 168 | 0 | 17 | 185 |
| 2026-04-21 | 22.30 | -15 | 0 | -53 | -68 |
| 2026-04-20 | 22.45 | 380 | 0 | -108 | 272 |
| 2026-04-17 | 21.90 | 213 | 0 | -33 | 180 |
| 2026-04-16 | 21.85 | 108 | 0 | -107 | 1 |
| 2026-04-15 | 21.85 | 403 | 0 | 1 | 404 |
| 2026-04-14 | 21.85 | 147 | 0 | 6 | 153 |
| 2026-04-13 | 22.35 | 447 | 0 | 36 | 483 |
| 2026-04-10 | 22.15 | -155 | 0 | 16 | -139 |
| 2026-04-09 | 22.90 | -1,089 | 0 | -146 | -1,235 |
| 2026-04-08 | 23.85 | 593 | 0 | -111 | 482 |
| 2026-04-07 | 22.80 | 262 | 0 | 0 | 262 |
| 2026-04-02 | 22.10 | -122 | 0 | 20 | -102 |
| 2026-04-01 | 22.85 | 359 | 0 | -112 | 247 |
| 2026-03-31 | 21.65 | 336 | 0 | 16 | 352 |
| 2026-03-30 | 21.65 | -623 | 0 | 6 | -617 |
| 2026-03-27 | 22.50 | 188 | 0 | -78 | 110 |
| 2026-03-26 | 21.60 | -54 | 0 | -93 | -147 |
| 2026-03-25 | 21.90 | 1,154 | 0 | -11 | 1,143 |
| 2026-03-24 | 20.80 | 197 | 0 | -11 | 186 |
| 2026-03-23 | 21.05 | -689 | 0 | -18 | -707 |