3716
中化控股
-0.10 (-0.29%)33.85290成交張數9.67本益比0.64股價淨值比2.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.85 | -66 | 0 | -12 | -78 |
| 2026-09-10 | 33.95 | -95 | 0 | 1 | -94 |
| 2026-09-09 | 34.10 | -126 | 0 | 0 | -126 |
| 2026-09-08 | 34.00 | -108 | 0 | 0 | -108 |
| 2026-09-07 | 33.90 | -142 | 0 | -5 | -147 |
| 2026-09-04 | 34.10 | -134 | 0 | 0 | -134 |
| 2026-09-03 | 34.35 | -57 | 0 | 0 | -57 |
| 2026-09-02 | 34.65 | 41 | 0 | 0 | 41 |
| 2026-09-01 | 34.60 | -97 | 0 | 1 | -96 |
| 2026-08-31 | 34.80 | -116 | 0 | -7 | -123 |
| 2026-08-28 | 34.85 | -126 | 0 | 0 | -126 |
| 2026-08-27 | 35.15 | -287 | 0 | 0 | -287 |
| 2026-08-26 | 35.80 | -59 | 0 | -1 | -60 |
| 2026-08-25 | 35.65 | -77 | 0 | 0 | -77 |
| 2026-08-24 | 36.10 | -248 | 0 | -5 | -253 |
| 2026-08-21 | 36.70 | 109 | 0 | 0 | 109 |
| 2026-08-20 | 36.05 | 70 | 0 | -3 | 67 |
| 2026-08-19 | 34.65 | 46 | 0 | 0 | 46 |
| 2026-08-18 | 34.00 | 208 | 0 | 0 | 208 |
| 2026-08-17 | 34.75 | 190 | 0 | 4 | 194 |
| 2026-08-14 | 34.80 | 9 | 0 | -6 | 3 |
| 2026-08-13 | 35.25 | 112 | 0 | 1 | 113 |
| 2026-08-12 | 34.95 | -42 | 0 | 3 | -39 |
| 2026-08-11 | 35.50 | 234 | 0 | 0 | 234 |
| 2026-08-10 | 35.35 | 177 | 0 | -21 | 156 |
| 2026-08-07 | 34.95 | 406 | 0 | -1 | 405 |
| 2026-08-06 | 32.00 | -113 | 0 | 7 | -106 |
| 2026-08-05 | 32.15 | -60 | 0 | -6 | -66 |
| 2026-08-04 | 32.25 | -79 | 0 | -13 | -92 |
| 2026-08-03 | 32.40 | -127 | 0 | -3 | -130 |
| 2026-07-31 | 32.80 | -46 | 0 | 1 | -45 |
| 2026-07-30 | 32.95 | 217 | 0 | 0 | 217 |
| 2026-07-29 | 33.15 | 79 | 0 | 7 | 86 |
| 2026-07-28 | 33.05 | 18 | 0 | 10 | 28 |
| 2026-07-27 | 33.30 | 41 | 0 | 8 | 49 |
| 2026-07-24 | 33.40 | -32 | 0 | 0 | -32 |
| 2026-07-23 | 33.35 | -73 | 0 | 0 | -73 |
| 2026-07-22 | 34.65 | 20 | 0 | -5 | 15 |
| 2026-07-21 | 34.45 | 42 | 0 | 0 | 42 |
| 2026-07-20 | 34.15 | 51 | 0 | 22 | 73 |
| 2026-07-17 | 33.90 | -79 | 0 | 1 | -78 |
| 2026-07-16 | 34.50 | -3 | 0 | 10 | 7 |
| 2026-07-15 | 34.80 | 26 | 0 | 0 | 26 |
| 2026-07-14 | 34.60 | -62 | 0 | 4 | -58 |
| 2026-07-13 | 34.95 | -12 | 0 | -14 | -26 |
| 2026-07-09 | 35.20 | 74 | 0 | 2 | 76 |
| 2026-07-08 | 35.35 | 24 | 0 | 1 | 25 |
| 2026-07-07 | 35.40 | 27 | 0 | 1 | 28 |
| 2026-07-06 | 35.60 | 20 | 0 | 1 | 21 |
| 2026-07-03 | 35.00 | 66 | 0 | 0 | 66 |
| 2026-07-02 | 34.65 | -29 | 0 | 1 | -28 |
| 2026-07-01 | 34.65 | -79 | 0 | -5 | -84 |
| 2026-06-30 | 34.95 | -18 | 0 | 0 | -18 |
| 2026-06-29 | 35.20 | 114 | 0 | 0 | 114 |
| 2026-06-26 | 34.65 | -76 | 0 | 0 | -76 |
| 2026-06-25 | 35.00 | 73 | 0 | 0 | 73 |
| 2026-06-24 | 35.25 | 76 | 0 | 0 | 76 |
| 2026-06-23 | 34.95 | 138 | 0 | 0 | 138 |
| 2026-06-22 | 34.65 | -45 | 0 | -3 | -48 |
| 2026-06-18 | 34.70 | 6 | 0 | 17 | 23 |
| 2026-06-17 | 34.70 | 0 | 0 | -2 | -2 |
| 2026-06-16 | 34.85 | -35 | 0 | 0 | -35 |
| 2026-06-15 | 34.80 | 27 | 0 | 3 | 30 |
| 2026-06-12 | 34.55 | 153 | 0 | -2 | 151 |
| 2026-06-11 | 34.50 | 180 | 0 | 1 | 181 |
| 2026-06-10 | 35.20 | 140 | 0 | -3 | 137 |
| 2026-06-09 | 35.55 | 84 | 0 | 3 | 87 |
| 2026-06-08 | 34.80 | -75 | 0 | 0 | -75 |
| 2026-06-05 | 35.60 | 139 | 0 | -5 | 134 |
| 2026-06-04 | 35.40 | 12 | 0 | 0 | 12 |
| 2026-06-03 | 34.80 | 57 | 0 | -4 | 53 |
| 2026-06-02 | 34.70 | 96 | 0 | 0 | 96 |
| 2026-06-01 | 34.40 | 89 | 0 | 9 | 98 |
| 2026-05-29 | 34.25 | 27 | 0 | 1 | 28 |
| 2026-05-28 | 34.40 | 82 | 0 | -9 | 73 |
| 2026-05-27 | 34.25 | 19 | 0 | 3 | 22 |
| 2026-05-26 | 34.30 | 128 | 0 | -3 | 125 |
| 2026-05-25 | 34.60 | -21 | 0 | 12 | -9 |
| 2026-05-22 | 34.35 | 43 | 0 | 0 | 43 |
| 2026-05-21 | 34.60 | 158 | 0 | -2 | 156 |
| 2026-05-20 | 34.25 | 46 | 0 | -9 | 37 |
| 2026-05-19 | 34.00 | -14 | 0 | 5 | -9 |
| 2026-05-18 | 34.15 | -11 | 0 | 15 | 4 |
| 2026-05-15 | 33.70 | -28 | 0 | 0 | -28 |
| 2026-05-14 | 34.70 | 111 | 0 | 2 | 113 |
| 2026-05-13 | 34.80 | 51 | 0 | 0 | 51 |
| 2026-05-12 | 34.50 | -71 | 0 | -1 | -72 |
| 2026-05-11 | 34.50 | -144 | 0 | -18 | -162 |
| 2026-05-08 | 35.00 | 214 | 0 | 0 | 214 |
| 2026-05-07 | 34.60 | 129 | 0 | 0 | 129 |
| 2026-05-06 | 33.45 | 228 | 0 | 0 | 228 |
| 2026-05-05 | 31.70 | 16 | 0 | 0 | 16 |
| 2026-05-04 | 31.65 | 33 | 0 | 0 | 33 |
| 2026-04-30 | 31.70 | -31 | 0 | -1 | -32 |
| 2026-04-29 | 32.40 | -61 | 0 | -7 | -68 |
| 2026-04-28 | 31.90 | 28 | 0 | 0 | 28 |
| 2026-04-27 | 31.90 | -65 | 0 | 0 | -65 |
| 2026-04-24 | 32.30 | 19 | 0 | 0 | 19 |
| 2026-04-23 | 32.20 | -86 | 0 | 1 | -85 |
| 2026-04-22 | 32.40 | -4 | 0 | -3 | -7 |
| 2026-04-21 | 32.50 | -22 | 0 | 1 | -21 |
| 2026-04-20 | 32.50 | -71 | 0 | 0 | -71 |
| 2026-04-17 | 32.70 | -64 | 0 | -2 | -66 |
| 2026-04-16 | 33.00 | 11 | 0 | 1 | 12 |
| 2026-04-15 | 32.90 | 4 | 0 | 1 | 5 |
| 2026-04-14 | 32.65 | -74 | 0 | 3 | -71 |
| 2026-04-13 | 32.70 | -17 | 0 | 0 | -17 |
| 2026-04-10 | 32.80 | -15 | 0 | 0 | -15 |
| 2026-04-09 | 32.85 | -37 | 0 | 0 | -37 |
| 2026-04-08 | 32.90 | 3 | 0 | 1 | 4 |
| 2026-04-07 | 32.80 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 32.85 | -1 | 0 | -1 | -2 |
| 2026-04-01 | 33.25 | 29 | 0 | -14 | 15 |
| 2026-03-31 | 32.70 | 16 | 0 | 0 | 16 |
| 2026-03-30 | 33.00 | -29 | 0 | -2 | -31 |
| 2026-03-27 | 33.00 | 6 | 0 | 0 | 6 |
| 2026-03-26 | 33.00 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 33.10 | 11 | 0 | 6 | 17 |
| 2026-03-24 | 33.05 | -9 | 0 | 0 | -9 |
| 2026-03-23 | 33.05 | -42 | 0 | -1 | -43 |