3715
定穎投控
-4.00 (-3.15%)123.003,029成交張數–本益比3.33股價淨值比0.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 123.00 | -254 | 0 | -116 | -371 |
| 2026-09-10 | 127.00 | -2,828 | 0 | -233 | -3,061 |
| 2026-09-09 | 135.00 | 411 | 0 | 295 | 706 |
| 2026-09-08 | 126.50 | 1,258 | 0 | 101 | 1,359 |
| 2026-09-07 | 119.50 | -217 | 0 | 56 | -161 |
| 2026-09-04 | 118.00 | -820 | 0 | 6 | -814 |
| 2026-09-03 | 118.00 | -898 | 0 | -80 | -978 |
| 2026-09-02 | 124.50 | -3,252 | 0 | -196 | -3,448 |
| 2026-09-01 | 132.50 | 1,348 | 0 | 195 | 1,542 |
| 2026-08-31 | 120.50 | -3,516 | 0 | -132 | -3,649 |
| 2026-08-28 | 125.00 | -5 | 0 | 147 | 142 |
| 2026-08-27 | 116.50 | 489 | 0 | 57 | 546 |
| 2026-08-26 | 114.00 | 283 | 0 | 138 | 421 |
| 2026-08-25 | 109.50 | 22 | 0 | 3 | 26 |
| 2026-08-24 | 108.00 | -147 | 0 | 13 | -134 |
| 2026-08-21 | 107.00 | -216 | 0 | -8 | -224 |
| 2026-08-20 | 109.50 | 52 | 0 | -24 | 29 |
| 2026-08-19 | 107.50 | 208 | 0 | -5 | 203 |
| 2026-08-18 | 110.00 | -478 | 0 | -93 | -571 |
| 2026-08-17 | 115.00 | 707 | 0 | 4 | 711 |
| 2026-08-14 | 116.00 | 316 | 0 | -94 | 222 |
| 2026-08-13 | 117.50 | -1,047 | 0 | 13 | -1,034 |
| 2026-08-12 | 118.00 | -984 | 0 | -93 | -1,077 |
| 2026-08-11 | 122.00 | -2,886 | -1 | -10 | -2,897 |
| 2026-08-10 | 125.50 | 1,167 | 0 | 139 | 1,306 |
| 2026-08-07 | 114.50 | 289 | 0 | -88 | 201 |
| 2026-08-06 | 116.50 | -433 | 0 | 25 | -408 |
| 2026-08-05 | 109.50 | -592 | 0 | 97 | -495 |
| 2026-08-04 | 104.50 | 114 | -44 | 22 | 91 |
| 2026-08-03 | 104.50 | -630 | -44 | 95 | -579 |
| 2026-07-31 | 99.90 | 466 | 0 | 71 | 537 |
| 2026-07-30 | 90.90 | -1,243 | -120 | -99 | -1,462 |
| 2026-07-29 | 98.00 | 3,211 | 0 | -73 | 3,139 |
| 2026-07-28 | 104.00 | 1,508 | 0 | -82 | 1,426 |
| 2026-07-27 | 114.00 | 1,224 | 0 | -77 | 1,147 |
| 2026-07-24 | 116.50 | 25 | 0 | -119 | -94 |
| 2026-07-23 | 122.50 | -567 | -83 | -37 | -687 |
| 2026-07-22 | 125.50 | -153 | -87 | -15 | -255 |
| 2026-07-21 | 122.50 | -662 | -63 | 13 | -713 |
| 2026-07-20 | 119.50 | 1,717 | -31 | -57 | 1,629 |
| 2026-07-17 | 123.50 | 2,356 | -126 | -163 | 2,067 |
| 2026-07-16 | 137.00 | -61 | -11 | -98 | -170 |
| 2026-07-15 | 142.50 | -698 | 0 | 6 | -692 |
| 2026-07-14 | 141.00 | 466 | 0 | -53 | 413 |
| 2026-07-13 | 144.00 | -1,640 | 0 | -126 | -1,766 |
| 2026-07-09 | 151.00 | -2,156 | -4 | -37 | -2,196 |
| 2026-07-08 | 151.50 | -1,453 | -552 | -57 | -2,062 |
| 2026-07-07 | 155.50 | -5,126 | -4 | -127 | -5,256 |
| 2026-07-06 | 165.00 | -4,417 | 0 | -123 | -4,540 |
| 2026-07-03 | 172.00 | -842 | -18 | -70 | -931 |
| 2026-07-02 | 175.50 | 163 | -3 | 52 | 212 |
| 2026-07-01 | 172.00 | -253 | 0 | -63 | -316 |
| 2026-06-30 | 176.00 | 1,955 | 0 | -203 | 1,752 |
| 2026-06-29 | 166.00 | -2,404 | 0 | -319 | -2,723 |
| 2026-06-26 | 168.50 | -2,609 | 0 | -33 | -2,642 |
| 2026-06-25 | 177.00 | -2,339 | -3 | -120 | -2,462 |
| 2026-06-24 | 179.50 | -2,615 | -17 | -8 | -2,641 |
| 2026-06-23 | 180.00 | -875 | 57 | -461 | -1,279 |
| 2026-06-22 | 194.50 | 15,310 | 555 | 538 | 16,403 |
| 2026-06-18 | 179.00 | 2,139 | 0 | 98 | 2,237 |
| 2026-06-17 | 176.00 | 2,239 | 0 | 166 | 2,405 |
| 2026-06-16 | 171.00 | 1,916 | 0 | 131 | 2,047 |
| 2026-06-15 | 169.00 | 813 | 0 | 38 | 851 |
| 2026-06-12 | 166.50 | 18 | -3 | -18 | -3 |
| 2026-06-11 | 166.00 | -845 | -226 | 26 | -1,045 |
| 2026-06-10 | 162.50 | -1,090 | -4 | -320 | -1,414 |
| 2026-06-09 | 174.50 | 4,838 | -3 | 240 | 5,074 |
| 2026-06-08 | 166.00 | -206 | -38 | -156 | -400 |
| 2026-06-05 | 170.00 | -170 | 0 | -29 | -199 |
| 2026-06-04 | 169.00 | -2,372 | 0 | -221 | -2,593 |
| 2026-06-03 | 174.00 | -107 | -3 | 43 | -67 |
| 2026-06-02 | 173.50 | -4,624 | 0 | -266 | -4,891 |
| 2026-06-01 | 182.00 | 4,701 | -3 | 219 | 4,917 |
| 2026-05-29 | 173.50 | -1,341 | 0 | 61 | -1,280 |
| 2026-05-28 | 171.00 | -1,770 | 0 | -252 | -2,023 |
| 2026-05-27 | 179.00 | -3,627 | 0 | -94 | -3,721 |
| 2026-05-26 | 186.00 | 8,387 | 0 | 156 | 8,543 |
| 2026-05-25 | 179.00 | 3,976 | 0 | 71 | 4,047 |
| 2026-05-22 | 174.50 | 1,907 | -211 | 730 | 2,426 |
| 2026-05-21 | 164.00 | 20 | 0 | -201 | -181 |
| 2026-05-20 | 161.00 | 749 | 0 | -243 | 506 |
| 2026-05-19 | 165.00 | -763 | -119 | -214 | -1,096 |
| 2026-05-18 | 170.50 | -956 | 33 | -198 | -1,121 |
| 2026-05-15 | 175.00 | -5,497 | 0 | -274 | -5,772 |
| 2026-05-14 | 181.00 | 575 | 0 | 450 | 1,025 |
| 2026-05-13 | 176.50 | -887 | -2 | -114 | -1,003 |
| 2026-05-12 | 180.50 | -1,231 | 30 | 47 | -1,154 |
| 2026-05-11 | 181.50 | -819 | 0 | 63 | -756 |
| 2026-05-08 | 180.50 | -4,323 | 0 | -152 | -4,474 |
| 2026-05-07 | 189.00 | -3,038 | -3 | 83 | -2,959 |
| 2026-05-06 | 186.50 | 1,342 | 54 | -662 | 734 |
| 2026-05-05 | 196.50 | 9,738 | 41 | 667 | 10,446 |
| 2026-05-04 | 179.00 | 318 | -16 | 134 | 436 |
| 2026-04-30 | 174.00 | -175 | 0 | -29 | -204 |
| 2026-04-29 | 177.50 | -325 | -5 | -64 | -394 |
| 2026-04-28 | 179.00 | -865 | 0 | 106 | -759 |
| 2026-04-27 | 177.50 | -933 | -767 | -269 | -1,969 |
| 2026-04-24 | 183.00 | 1,598 | 79 | -76 | 1,602 |
| 2026-04-23 | 179.00 | -58 | -653 | -45 | -755 |
| 2026-04-22 | 189.00 | -3,796 | -937 | 194 | -4,540 |
| 2026-04-21 | 192.00 | 2,103 | -908 | 79 | 1,273 |
| 2026-04-20 | 190.50 | -7,946 | 130 | -437 | -8,253 |
| 2026-04-17 | 198.00 | 5,550 | 0 | 628 | 6,178 |
| 2026-04-16 | 186.50 | 1,991 | 0 | -130 | 1,860 |
| 2026-04-15 | 185.50 | -3,734 | 0 | 190 | -3,544 |
| 2026-04-14 | 186.50 | -2,984 | -99 | -62 | -3,145 |
| 2026-04-13 | 186.50 | -1,095 | -98 | -72 | -1,265 |
| 2026-04-10 | 186.50 | -4,962 | -77 | -56 | -5,096 |
| 2026-04-09 | 187.00 | -1,310 | -76 | -619 | -2,004 |
| 2026-04-08 | 194.50 | 5,291 | 0 | 434 | 5,725 |
| 2026-04-07 | 181.50 | -490 | 0 | 264 | -227 |
| 2026-04-02 | 172.00 | -3,921 | -20 | -104 | -4,045 |
| 2026-04-01 | 180.00 | -9,351 | -1,355 | 82 | -10,624 |
| 2026-03-31 | 175.00 | -216 | -389 | -176 | -782 |
| 2026-03-30 | 185.00 | -11,074 | 2 | -508 | -11,580 |
| 2026-03-27 | 203.50 | 4,259 | 394 | 180 | 4,833 |
| 2026-03-26 | 185.00 | 9,043 | 1,209 | -607 | 9,644 |
| 2026-03-25 | 183.00 | 444 | -7 | 585 | 1,022 |
| 2026-03-24 | 166.50 | -3,916 | 0 | -333 | -4,249 |
| 2026-03-23 | 170.50 | 246 | 1 | -124 | 123 |