3714
富采
-0.30 (-0.48%)61.706,725成交張數–本益比1.05股價淨值比1.46%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.70 | 933 | 0 | -99 | 834 |
| 2026-09-10 | 62.00 | 161 | 0 | -34 | 126 |
| 2026-09-09 | 63.70 | -1,942 | 0 | -99 | -2,041 |
| 2026-09-08 | 64.90 | -1,250 | 0 | -78 | -1,328 |
| 2026-09-07 | 67.20 | -1,722 | 0 | 110 | -1,611 |
| 2026-09-04 | 66.80 | 9,578 | 0 | -6 | 9,572 |
| 2026-09-03 | 61.50 | 976 | 0 | 111 | 1,087 |
| 2026-09-02 | 62.00 | 573 | 0 | -18 | 556 |
| 2026-09-01 | 62.50 | 1,319 | 0 | 57 | 1,376 |
| 2026-08-31 | 61.60 | -517 | 0 | 12 | -505 |
| 2026-08-28 | 62.60 | 719 | 0 | -3 | 716 |
| 2026-08-27 | 63.50 | 2,861 | 0 | 183 | 3,044 |
| 2026-08-26 | 62.70 | -1,770 | 0 | 38 | -1,732 |
| 2026-08-25 | 59.60 | 1,257 | 2 | 6 | 1,265 |
| 2026-08-24 | 57.20 | 78 | 0 | 37 | 115 |
| 2026-08-21 | 57.30 | -979 | 2 | 1 | -976 |
| 2026-08-20 | 57.00 | 1,290 | 0 | 18 | 1,308 |
| 2026-08-19 | 55.20 | -59 | 0 | 28 | -31 |
| 2026-08-18 | 56.00 | -2,358 | 0 | -54 | -2,411 |
| 2026-08-17 | 59.70 | 2,921 | 0 | 66 | 2,986 |
| 2026-08-14 | 56.90 | -983 | 0 | -57 | -1,040 |
| 2026-08-13 | 58.60 | 1,485 | 0 | -3 | 1,481 |
| 2026-08-12 | 58.30 | 2,867 | 0 | 33 | 2,900 |
| 2026-08-11 | 56.00 | -1,532 | -9 | -261 | -1,802 |
| 2026-08-10 | 59.00 | 315 | 0 | 32 | 347 |
| 2026-08-07 | 59.40 | -482 | 0 | 415 | -67 |
| 2026-08-06 | 57.70 | -8 | 0 | -5 | -13 |
| 2026-08-05 | 55.10 | 105 | 0 | 34 | 139 |
| 2026-08-04 | 53.70 | 1,971 | 0 | -31 | 1,940 |
| 2026-08-03 | 50.40 | 1,308 | 0 | -53 | 1,255 |
| 2026-07-31 | 48.05 | -261 | 0 | 39 | -222 |
| 2026-07-30 | 45.55 | 126 | 0 | 36 | 162 |
| 2026-07-29 | 46.10 | 1,347 | 0 | 3 | 1,350 |
| 2026-07-28 | 49.20 | 1,041 | 0 | -23 | 1,018 |
| 2026-07-27 | 52.60 | -656 | 0 | -0 | -656 |
| 2026-07-24 | 54.60 | -84 | 0 | -54 | -138 |
| 2026-07-23 | 53.70 | 52 | 0 | -29 | 23 |
| 2026-07-22 | 53.80 | 959 | 0 | -37 | 922 |
| 2026-07-21 | 52.30 | 41 | 0 | -11 | 30 |
| 2026-07-20 | 51.70 | 1,817 | 0 | 28 | 1,846 |
| 2026-07-17 | 52.50 | 2,557 | 0 | -220 | 2,337 |
| 2026-07-16 | 57.70 | -1,204 | 0 | 11 | -1,193 |
| 2026-07-15 | 60.50 | -506 | 0 | 76 | -430 |
| 2026-07-14 | 59.30 | 2,272 | 0 | -39 | 2,233 |
| 2026-07-13 | 60.90 | -1,699 | 0 | -45 | -1,744 |
| 2026-07-09 | 63.70 | 2,559 | 0 | 109 | 2,667 |
| 2026-07-08 | 61.90 | 336 | 0 | 11 | 347 |
| 2026-07-07 | 61.30 | -2,780 | 0 | -57 | -2,837 |
| 2026-07-06 | 64.10 | 1,857 | 0 | 1 | 1,858 |
| 2026-07-03 | 62.30 | -445 | 0 | 158 | -287 |
| 2026-07-02 | 62.10 | -325 | 0 | 26 | -299 |
| 2026-07-01 | 62.40 | -1,158 | 0 | -22 | -1,180 |
| 2026-06-30 | 64.80 | 2,353 | 0 | 22 | 2,376 |
| 2026-06-29 | 62.40 | 1,745 | 0 | -6 | 1,739 |
| 2026-06-26 | 61.60 | -1,678 | 0 | -357 | -2,035 |
| 2026-06-25 | 67.50 | -5,370 | 0 | -241 | -5,611 |
| 2026-06-24 | 71.20 | -90 | 0 | -126 | -216 |
| 2026-06-23 | 70.10 | 1,830 | 0 | 3 | 1,833 |
| 2026-06-22 | 72.90 | 6,967 | 0 | 207 | 7,174 |
| 2026-06-18 | 67.20 | 2,127 | 0 | 123 | 2,250 |
| 2026-06-17 | 65.90 | 697 | 0 | 232 | 929 |
| 2026-06-16 | 64.30 | -440 | 0 | 163 | -276 |
| 2026-06-15 | 66.30 | 1,774 | 0 | 32 | 1,806 |
| 2026-06-12 | 64.40 | 1,074 | 0 | 16 | 1,090 |
| 2026-06-11 | 63.50 | 2,132 | 0 | -117 | 2,015 |
| 2026-06-10 | 62.70 | 545 | 0 | -355 | 190 |
| 2026-06-09 | 66.00 | 9 | 0 | -265 | -256 |
| 2026-06-08 | 64.80 | -336 | 0 | -383 | -718 |
| 2026-06-05 | 70.20 | -1,055 | 0 | -202 | -1,257 |
| 2026-06-04 | 68.50 | -207 | 0 | -126 | -333 |
| 2026-06-03 | 70.00 | -5,945 | 0 | -67 | -6,012 |
| 2026-06-02 | 69.20 | -2,567 | -97 | -51 | -2,715 |
| 2026-06-01 | 71.60 | -3,162 | -289 | -84 | -3,536 |
| 2026-05-29 | 72.80 | -3,528 | 0 | -133 | -3,661 |
| 2026-05-28 | 72.70 | -2,655 | 0 | -334 | -2,989 |
| 2026-05-27 | 74.30 | -9,594 | 0 | 47 | -9,546 |
| 2026-05-26 | 79.40 | -964 | 0 | 119 | -845 |
| 2026-05-25 | 79.70 | -18,952 | 0 | -114 | -19,066 |
| 2026-05-22 | 81.40 | 17,324 | 0 | 163 | 17,487 |
| 2026-05-21 | 74.00 | 18,346 | 0 | 540 | 18,886 |
| 2026-05-20 | 67.40 | 1,299 | 0 | 141 | 1,440 |
| 2026-05-19 | 66.90 | -450 | 0 | -63 | -513 |
| 2026-05-18 | 67.90 | -970 | 0 | 323 | -647 |
| 2026-05-15 | 67.20 | 2,018 | 0 | -147 | 1,871 |
| 2026-05-14 | 68.20 | -5,980 | 0 | -144 | -6,124 |
| 2026-05-13 | 70.00 | -3,197 | 0 | -310 | -3,506 |
| 2026-05-12 | 73.70 | 8,061 | 0 | 206 | 8,267 |
| 2026-05-11 | 67.90 | -4,177 | -150 | -275 | -4,603 |
| 2026-05-08 | 71.10 | 2,468 | 0 | 82 | 2,550 |
| 2026-05-07 | 71.40 | 1,508 | 0 | -68 | 1,440 |
| 2026-05-06 | 73.30 | -7,303 | 0 | -164 | -7,467 |
| 2026-05-05 | 74.60 | -19,006 | -193 | -115 | -19,314 |
| 2026-05-04 | 78.40 | -86 | 0 | 75 | -12 |
| 2026-04-30 | 74.10 | -196 | 0 | -157 | -353 |
| 2026-04-29 | 73.70 | -1,563 | 0 | -75 | -1,638 |
| 2026-04-28 | 71.30 | 395 | 0 | -237 | 158 |
| 2026-04-27 | 64.90 | 763 | 0 | -303 | 459 |
| 2026-04-24 | 66.60 | 643 | 0 | -524 | 119 |
| 2026-04-23 | 70.00 | 1,734 | 0 | -851 | 883 |
| 2026-04-22 | 73.30 | 1,022 | 0 | -5 | 1,017 |
| 2026-04-21 | 73.60 | -72 | 0 | 67 | -5 |
| 2026-04-20 | 77.40 | -606 | 0 | 137 | -469 |
| 2026-04-17 | 77.90 | -9,587 | 208 | -5 | -9,384 |
| 2026-04-16 | 76.00 | -2,424 | 12 | -1,453 | -3,865 |
| 2026-04-15 | 69.10 | -756 | 0 | -18 | -774 |
| 2026-04-14 | 62.90 | -366 | 0 | 28 | -338 |
| 2026-04-13 | 57.20 | 8,598 | 7 | 2,564 | 11,169 |
| 2026-04-10 | 52.00 | -16,808 | 25 | 315 | -16,468 |
| 2026-04-09 | 57.30 | 12,138 | 0 | 575 | 12,713 |
| 2026-04-08 | 52.10 | 6,510 | 10 | -251 | 6,270 |
| 2026-04-07 | 49.65 | -7,855 | 150 | -142 | -7,847 |
| 2026-04-02 | 54.20 | -1,356 | 0 | 792 | -565 |
| 2026-04-01 | 49.30 | 2,928 | 317 | 85 | 3,329 |
| 2026-03-31 | 45.55 | 573 | 0 | -606 | -33 |
| 2026-03-30 | 47.75 | 850 | 0 | -279 | 571 |
| 2026-03-27 | 48.70 | -1,716 | 0 | -1 | -1,718 |
| 2026-03-26 | 50.10 | 1,634 | -0 | 849 | 2,483 |
| 2026-03-25 | 48.60 | -1,161 | -0 | 303 | -859 |
| 2026-03-24 | 46.65 | 6 | 0 | -20 | -14 |
| 2026-03-23 | 46.80 | 1,137 | 0 | -109 | 1,029 |