3712
永崴投控
-0.50 (-2.36%)20.70519成交張數–本益比1.17股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.70 | -34 | 0 | 0 | -34 |
| 2026-09-10 | 21.20 | 187 | 0 | 0 | 187 |
| 2026-09-09 | 20.75 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 20.65 | -35 | 0 | 0 | -35 |
| 2026-09-07 | 20.65 | -191 | 0 | 0 | -191 |
| 2026-09-04 | 21.20 | -263 | 0 | 0 | -263 |
| 2026-09-03 | 21.00 | -134 | 0 | 0 | -134 |
| 2026-09-02 | 21.20 | -195 | 0 | 0 | -195 |
| 2026-09-01 | 21.60 | 1,198 | 0 | 1 | 1,199 |
| 2026-08-31 | 21.00 | 143 | 0 | -1 | 142 |
| 2026-08-28 | 20.75 | -478 | 0 | 0 | -478 |
| 2026-08-27 | 21.65 | 974 | 0 | 1 | 975 |
| 2026-08-26 | 21.20 | 1,131 | 0 | -7 | 1,124 |
| 2026-08-25 | 20.80 | 1,302 | 0 | -6 | 1,296 |
| 2026-08-24 | 20.70 | 213 | 0 | 0 | 213 |
| 2026-08-21 | 20.65 | -28 | 0 | 0 | -28 |
| 2026-08-20 | 20.50 | 172 | 0 | 7 | 179 |
| 2026-08-19 | 20.50 | -20 | 0 | -10 | -30 |
| 2026-08-18 | 20.40 | -294 | 0 | -48 | -342 |
| 2026-08-17 | 22.35 | -6 | 0 | -25 | -31 |
| 2026-08-14 | 22.20 | -839 | 0 | -16 | -855 |
| 2026-08-13 | 22.20 | -127 | 0 | 0 | -127 |
| 2026-08-12 | 22.80 | 230 | 0 | 10 | 240 |
| 2026-08-11 | 22.40 | 179 | 0 | 66 | 245 |
| 2026-08-10 | 21.15 | 297 | 0 | 0 | 297 |
| 2026-08-07 | 20.35 | 137 | 0 | 4 | 141 |
| 2026-08-06 | 20.30 | -3 | 0 | -1 | -4 |
| 2026-08-05 | 20.30 | 514 | 0 | -14 | 500 |
| 2026-08-04 | 18.75 | 111 | 0 | 6 | 117 |
| 2026-08-03 | 18.20 | 35 | 0 | -4 | 31 |
| 2026-07-31 | 18.00 | 16 | 0 | -1 | 15 |
| 2026-07-30 | 16.40 | -150 | 0 | 3 | -147 |
| 2026-07-29 | 17.00 | -216 | 0 | 12 | -204 |
| 2026-07-28 | 17.00 | -393 | 0 | -8 | -401 |
| 2026-07-27 | 18.55 | 40 | 0 | 3 | 43 |
| 2026-07-24 | 18.65 | 162 | 0 | 0 | 162 |
| 2026-07-23 | 18.35 | 110 | 0 | -1 | 109 |
| 2026-07-22 | 18.00 | 130 | 0 | -6 | 124 |
| 2026-07-21 | 17.25 | 343 | 0 | 1 | 344 |
| 2026-07-20 | 16.80 | 69 | 0 | 18 | 87 |
| 2026-07-17 | 16.55 | -145 | 0 | 10 | -135 |
| 2026-07-16 | 17.05 | 312 | 0 | -4 | 308 |
| 2026-07-15 | 16.15 | -444 | 0 | -5 | -449 |
| 2026-07-14 | 16.20 | -616 | 0 | 4 | -612 |
| 2026-07-13 | 16.85 | -394 | 0 | -3 | -397 |
| 2026-07-09 | 17.20 | -278 | 0 | -1 | -279 |
| 2026-07-08 | 17.55 | -26 | 0 | -0 | -26 |
| 2026-07-07 | 17.55 | -1,061 | 0 | -1 | -1,062 |
| 2026-07-06 | 19.45 | -109 | 0 | -83 | -192 |
| 2026-07-03 | 18.95 | 466 | 0 | 0 | 466 |
| 2026-07-02 | 18.10 | 210 | 0 | 82 | 292 |
| 2026-07-01 | 18.20 | 30 | 0 | 1 | 30 |
| 2026-06-30 | 18.40 | 219 | 0 | -1 | 218 |
| 2026-06-29 | 18.10 | 230 | 0 | 0 | 231 |
| 2026-06-26 | 17.35 | -329 | 0 | -2 | -331 |
| 2026-06-25 | 18.55 | 44 | 0 | -8 | 37 |
| 2026-06-24 | 17.95 | 16 | 0 | 1 | 17 |
| 2026-06-23 | 17.95 | 41 | 0 | -4 | 37 |
| 2026-06-22 | 18.05 | 194 | 0 | 3 | 197 |
| 2026-06-18 | 17.65 | 63 | 0 | -3 | 60 |
| 2026-06-17 | 17.90 | -122 | 0 | 1 | -121 |
| 2026-06-16 | 17.85 | 173 | 0 | 12 | 186 |
| 2026-06-15 | 17.95 | 414 | 0 | -5 | 409 |
| 2026-06-12 | 17.20 | 171 | 0 | 15 | 185 |
| 2026-06-11 | 17.55 | 18 | 0 | -10 | 8 |
| 2026-06-10 | 18.00 | -15 | 0 | 5 | -10 |
| 2026-06-09 | 18.45 | -100 | 0 | -6 | -106 |
| 2026-06-08 | 18.25 | 160 | 0 | -2 | 158 |
| 2026-06-05 | 18.30 | 136 | 0 | 4 | 140 |
| 2026-06-04 | 18.50 | -548 | 0 | -8 | -556 |
| 2026-06-03 | 19.70 | 213 | 0 | -5 | 208 |
| 2026-06-02 | 19.10 | -12 | 0 | -3 | -15 |
| 2026-06-01 | 19.90 | -394 | 0 | 2 | -392 |
| 2026-05-29 | 18.25 | 427 | 0 | -4 | 423 |
| 2026-05-28 | 16.60 | 129 | 0 | -6 | 123 |
| 2026-05-27 | 16.05 | 175 | 0 | 12 | 187 |
| 2026-05-26 | 16.15 | 170 | 0 | 18 | 188 |
| 2026-05-25 | 16.00 | -22 | 0 | -34 | -55 |
| 2026-05-22 | 16.15 | 235 | 0 | -29 | 206 |
| 2026-05-21 | 15.70 | 568 | 0 | 32 | 600 |
| 2026-05-20 | 14.95 | -143 | 0 | -23 | -166 |
| 2026-05-19 | 15.70 | 68 | 0 | 21 | 89 |
| 2026-05-18 | 15.50 | 1,516 | 0 | 602 | 2,118 |
| 2026-05-15 | 16.20 | 37 | 0 | -15 | 22 |
| 2026-05-14 | 17.95 | 5 | 0 | 0 | 5 |
| 2026-05-12 | 19.90 | 10 | 0 | -1 | 9 |
| 2026-05-11 | 20.30 | -82 | 0 | -15 | -97 |
| 2026-05-08 | 20.65 | -129 | 0 | -2 | -131 |
| 2026-05-07 | 21.05 | 252 | 0 | 24 | 276 |
| 2026-05-06 | 20.10 | 217 | 0 | -4 | 213 |
| 2026-05-05 | 20.05 | 190 | 0 | 2 | 192 |
| 2026-05-04 | 19.70 | -110 | 0 | -0 | -110 |
| 2026-04-30 | 19.85 | -218 | 0 | 4 | -214 |
| 2026-04-29 | 20.65 | 17 | 0 | -2 | 15 |
| 2026-04-28 | 20.20 | -227 | 0 | -4 | -231 |
| 2026-04-27 | 20.50 | -357 | 0 | -4 | -360 |
| 2026-04-24 | 19.85 | -294 | 0 | 3 | -291 |
| 2026-04-23 | 20.60 | -209 | 0 | -9 | -218 |
| 2026-04-22 | 21.30 | -365 | 0 | -133 | -498 |
| 2026-04-21 | 23.30 | -11 | 0 | 166 | 155 |
| 2026-04-20 | 21.20 | -5 | 0 | 13 | 8 |
| 2026-04-17 | 19.30 | -158 | 0 | -1 | -158 |
| 2026-04-16 | 19.20 | -117 | 0 | 2 | -115 |
| 2026-04-15 | 18.15 | -664 | 0 | -5 | -669 |
| 2026-04-14 | 17.70 | 353 | 0 | 2 | 355 |
| 2026-04-13 | 16.95 | 254 | 0 | -0 | 254 |
| 2026-04-10 | 17.30 | 99 | 0 | 1 | 100 |
| 2026-04-09 | 17.20 | -327 | 0 | 3 | -324 |
| 2026-04-08 | 18.10 | 891 | 0 | 1 | 892 |
| 2026-04-07 | 17.75 | 75 | 0 | 0 | 75 |
| 2026-04-02 | 19.70 | 8 | 0 | -0 | 8 |
| 2026-04-01 | 21.85 | 15 | 0 | 3 | 18 |
| 2026-03-31 | 21.65 | -35 | 0 | 2 | -33 |
| 2026-03-30 | 22.45 | -155 | 0 | -2 | -157 |
| 2026-03-27 | 23.20 | -14 | 0 | -0 | -14 |
| 2026-03-26 | 23.50 | 151 | 0 | 0 | 151 |
| 2026-03-25 | 23.30 | 140 | 0 | 1 | 141 |
| 2026-03-24 | 22.95 | 88 | 0 | -0 | 88 |
| 2026-03-23 | 23.05 | 85 | 0 | -4 | 81 |
| 2026-03-20 | 23.55 | 255 | 0 | 1 | 256 |