3710
連展投控
+0.13 (+2.60%)5.13766成交張數–本益比1.41股價淨值比0.00%殖利率2026-09-09資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 5.13 | 30 | 0 | 0 | 30 |
| 2026-09-08 | 5.00 | -80 | 0 | 0 | -80 |
| 2026-09-07 | 5.00 | -13 | 0 | 0 | -13 |
| 2026-09-04 | 5.07 | -39 | 0 | 0 | -39 |
| 2026-09-03 | 5.04 | -12 | 0 | 0 | -12 |
| 2026-09-02 | 5.00 | 30 | 0 | 0 | 30 |
| 2026-09-01 | 5.08 | 48 | 0 | 0 | 48 |
| 2026-08-31 | 5.08 | 21 | 0 | 0 | 21 |
| 2026-08-28 | 5.08 | 47 | 0 | 0 | 47 |
| 2026-08-27 | 5.04 | -9 | 0 | 0 | -9 |
| 2026-08-26 | 5.20 | 3 | 0 | 0 | 3 |
| 2026-08-25 | 5.15 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 5.25 | -135 | 0 | 0 | -135 |
| 2026-08-21 | 5.25 | 60 | 0 | 0 | 60 |
| 2026-08-20 | 5.25 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 5.25 | 22 | 0 | 0 | 22 |
| 2026-08-18 | 5.26 | 13 | 0 | 0 | 13 |
| 2026-08-17 | 5.15 | -153 | 0 | 0 | -153 |
| 2026-08-14 | 5.15 | 6 | 0 | 0 | 6 |
| 2026-08-13 | 5.24 | 114 | 0 | 0 | 114 |
| 2026-08-12 | 5.08 | 133 | 0 | 0 | 133 |
| 2026-08-11 | 5.19 | 44 | 0 | 0 | 44 |
| 2026-08-10 | 5.09 | -58 | 0 | 0 | -58 |
| 2026-08-07 | 5.03 | -25 | 0 | 0 | -25 |
| 2026-08-06 | 5.07 | -128 | 0 | 0 | -128 |
| 2026-08-05 | 5.05 | 52 | 0 | 0 | 52 |
| 2026-08-04 | 5.00 | 85 | 0 | 0 | 85 |
| 2026-08-03 | 5.00 | -30 | 0 | 0 | -30 |
| 2026-07-31 | 5.10 | 6 | 0 | 0 | 6 |
| 2026-07-30 | 5.02 | 30 | 0 | 0 | 30 |
| 2026-07-29 | 4.99 | -43 | 0 | 0 | -43 |
| 2026-07-28 | 5.34 | -13 | 0 | 0 | -13 |
| 2026-07-27 | 5.58 | -10 | 0 | 0 | -10 |
| 2026-07-24 | 5.54 | -31 | 0 | 0 | -31 |
| 2026-07-23 | 5.65 | -25 | 0 | 0 | -25 |
| 2026-07-22 | 5.65 | -24 | 0 | 0 | -24 |
| 2026-07-21 | 5.74 | -20 | 0 | 0 | -20 |
| 2026-07-20 | 5.63 | -21 | 0 | 0 | -21 |
| 2026-07-17 | 5.64 | 3 | 0 | 0 | 3 |
| 2026-07-16 | 5.63 | 5 | 0 | 0 | 5 |
| 2026-07-15 | 5.80 | -3 | 0 | 0 | -3 |
| 2026-07-14 | 5.60 | -75 | 0 | 0 | -75 |
| 2026-07-13 | 5.81 | -129 | 0 | 0 | -129 |
| 2026-07-09 | 5.87 | -57 | 0 | 0 | -57 |
| 2026-07-08 | 5.91 | 37 | 0 | 0 | 37 |
| 2026-07-07 | 5.78 | -20 | 0 | 0 | -20 |
| 2026-07-06 | 6.00 | 105 | 0 | 0 | 105 |
| 2026-07-03 | 5.89 | 68 | 0 | 0 | 68 |
| 2026-07-02 | 5.73 | -44 | 0 | 0 | -44 |
| 2026-07-01 | 5.80 | -26 | 0 | 0 | -26 |
| 2026-06-30 | 5.95 | -31 | 0 | 0 | -31 |
| 2026-06-29 | 5.99 | -17 | 0 | 0 | -17 |
| 2026-06-26 | 5.99 | -65 | 0 | 0 | -65 |
| 2026-06-25 | 6.03 | -78 | 0 | -0 | -78 |
| 2026-06-24 | 6.09 | -18 | 0 | -0 | -18 |
| 2026-06-23 | 6.07 | -63 | 0 | 0 | -63 |
| 2026-06-22 | 6.20 | 101 | 0 | -1 | 100 |
| 2026-06-18 | 6.35 | -55 | 0 | 1 | -54 |
| 2026-06-17 | 6.50 | 7 | 0 | 0 | 7 |
| 2026-06-16 | 6.50 | -31 | 0 | 0 | -31 |
| 2026-06-15 | 6.49 | 63 | 0 | 0 | 63 |
| 2026-06-12 | 6.33 | -63 | 0 | 0 | -63 |
| 2026-06-11 | 6.15 | 37 | 0 | 0 | 37 |
| 2026-06-10 | 5.99 | -159 | 0 | 0 | -159 |
| 2026-06-09 | 5.90 | -625 | 0 | 0 | -625 |
| 2026-06-08 | 6.04 | 281 | 0 | 0 | 281 |
| 2026-06-05 | 6.18 | -44 | 0 | 0 | -44 |
| 2026-06-04 | 6.59 | -57 | 0 | 0 | -57 |
| 2026-06-03 | 6.80 | -86 | 0 | -0 | -86 |
| 2026-06-02 | 6.87 | -20 | 0 | -0 | -20 |
| 2026-06-01 | 6.25 | 162 | 0 | 0 | 162 |
| 2026-05-29 | 6.18 | 64 | 0 | 0 | 64 |
| 2026-05-28 | 6.23 | 22 | 0 | 0 | 22 |
| 2026-05-27 | 6.25 | 24 | 0 | 0 | 24 |
| 2026-05-26 | 6.10 | 11 | 0 | 0 | 11 |
| 2026-05-25 | 6.35 | 31 | 0 | -0 | 31 |
| 2026-05-22 | 6.39 | -6 | 0 | -0 | -6 |
| 2026-05-21 | 6.30 | 19 | 0 | -0 | 19 |
| 2026-05-20 | 6.17 | -24 | 0 | 0 | -24 |
| 2026-05-19 | 6.22 | -46 | 0 | -0 | -46 |
| 2026-05-18 | 6.50 | -39 | 0 | 0 | -39 |
| 2026-05-15 | 6.18 | -86 | 0 | 0 | -86 |
| 2026-05-14 | 6.23 | -27 | 0 | 0 | -27 |
| 2026-05-13 | 6.22 | -82 | 0 | 0 | -82 |
| 2026-05-12 | 6.38 | 23 | 0 | 0 | 23 |
| 2026-05-11 | 6.01 | -111 | 0 | 0 | -111 |
| 2026-05-08 | 6.29 | -90 | 0 | 0 | -90 |
| 2026-05-07 | 6.49 | -103 | 0 | 0 | -103 |
| 2026-05-06 | 6.47 | 19 | 0 | 0 | 19 |
| 2026-05-05 | 6.84 | -53 | 0 | 0 | -53 |
| 2026-05-04 | 6.90 | -84 | 0 | 0 | -84 |
| 2026-04-30 | 6.99 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 7.04 | -84 | 0 | 0 | -84 |
| 2026-04-28 | 7.11 | -50 | 0 | 0 | -50 |
| 2026-04-27 | 7.00 | -47 | 0 | 0 | -47 |
| 2026-04-24 | 7.23 | 43 | 0 | 0 | 43 |
| 2026-04-23 | 7.58 | 12 | 0 | 0 | 12 |
| 2026-04-22 | 8.42 | -164 | 0 | 0 | -164 |
| 2026-04-21 | 8.27 | -151 | 0 | 0 | -151 |
| 2026-04-20 | 7.52 | -222 | 0 | 0 | -222 |
| 2026-04-17 | 6.84 | 19 | 0 | -0 | 19 |
| 2026-04-16 | 6.22 | 68 | 0 | 0 | 68 |
| 2026-04-15 | 6.27 | 73 | 0 | 0 | 73 |
| 2026-04-14 | 6.25 | -4 | 0 | 0 | -4 |
| 2026-04-13 | 6.29 | -4 | 0 | 0 | -4 |
| 2026-04-10 | 6.16 | 38 | 0 | 0 | 38 |
| 2026-04-09 | 6.25 | 8 | 0 | 0 | 8 |
| 2026-04-08 | 6.38 | 27 | 0 | 0 | 27 |
| 2026-04-07 | 6.37 | -29 | 0 | 0 | -29 |
| 2026-04-02 | 6.28 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 6.64 | -68 | 0 | 0 | -68 |
| 2026-03-31 | 6.50 | -109 | 0 | 0 | -109 |
| 2026-03-30 | 7.09 | -104 | 0 | -0 | -104 |
| 2026-03-27 | 6.45 | 34 | 0 | 0 | 34 |
| 2026-03-26 | 5.87 | -30 | 0 | 0 | -30 |
| 2026-03-25 | 5.99 | -5 | 0 | 0 | -5 |
| 2026-03-24 | 6.07 | -74 | 0 | 0 | -74 |
| 2026-03-23 | 6.10 | 10 | 0 | 0 | 10 |
| 2026-03-20 | 6.13 | 2 | 0 | 0 | 2 |
| 2026-03-19 | 6.15 | -4 | 0 | -0 | -4 |