3709
鑫聯大投控
-1.00 (-1.59%)62.00271成交張數5.49本益比1.83股價淨值比3.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.00 | 20 | 0 | -3 | 17 |
| 2026-09-10 | 63.00 | -51 | 0 | -3 | -54 |
| 2026-09-09 | 63.00 | -13 | 0 | -5 | -18 |
| 2026-09-08 | 62.00 | -345 | 0 | -12 | -357 |
| 2026-09-07 | 66.00 | -150 | 0 | 1 | -149 |
| 2026-09-04 | 65.70 | -45 | 0 | -6 | -51 |
| 2026-09-03 | 64.90 | -206 | 0 | -11 | -217 |
| 2026-09-02 | 66.00 | 27 | 0 | -3 | 24 |
| 2026-09-01 | 66.60 | -52 | 0 | -12 | -64 |
| 2026-08-31 | 66.60 | -75 | 0 | -3 | -78 |
| 2026-08-28 | 67.30 | -146 | 0 | -11 | -156 |
| 2026-08-27 | 67.70 | -120 | 0 | 4 | -116 |
| 2026-08-26 | 68.00 | -19 | 0 | -3 | -22 |
| 2026-08-25 | 67.70 | -174 | 0 | -14 | -188 |
| 2026-08-24 | 68.20 | -81 | 0 | -5 | -86 |
| 2026-08-21 | 67.80 | -175 | 0 | -5 | -180 |
| 2026-08-20 | 67.50 | -145 | 0 | -5 | -150 |
| 2026-08-19 | 68.00 | -127 | 0 | -11 | -138 |
| 2026-08-18 | 68.60 | -103 | 0 | -63 | -166 |
| 2026-08-17 | 70.60 | -1 | 0 | 6 | 5 |
| 2026-08-14 | 70.50 | -254 | 0 | -28 | -282 |
| 2026-08-13 | 71.60 | -31 | 0 | -14 | -45 |
| 2026-08-12 | 71.20 | -431 | 0 | 23 | -408 |
| 2026-08-11 | 71.60 | -1,381 | 0 | -54 | -1,434 |
| 2026-08-10 | 79.50 | 253 | 0 | 57 | 310 |
| 2026-08-07 | 79.40 | 48 | 0 | -27 | 21 |
| 2026-08-06 | 79.50 | 261 | 0 | -65 | 196 |
| 2026-08-05 | 78.60 | 293 | 0 | 133 | 426 |
| 2026-08-04 | 74.70 | 98 | 0 | 24 | 122 |
| 2026-08-03 | 73.90 | 54 | 0 | 4 | 58 |
| 2026-07-31 | 71.30 | 239 | 0 | 11 | 250 |
| 2026-07-30 | 66.00 | -18 | 0 | -35 | -53 |
| 2026-07-29 | 67.50 | 205 | 0 | -70 | 135 |
| 2026-07-28 | 70.60 | 130 | 0 | -133 | -3 |
| 2026-07-27 | 73.00 | 72 | 0 | -59 | 13 |
| 2026-07-24 | 72.30 | -119 | 0 | -10 | -129 |
| 2026-07-23 | 74.40 | 80 | 0 | -72 | 8 |
| 2026-07-22 | 74.30 | 157 | 0 | -65 | 93 |
| 2026-07-21 | 73.10 | 268 | 0 | -54 | 214 |
| 2026-07-20 | 72.70 | -85 | 0 | -19 | -104 |
| 2026-07-17 | 74.00 | -378 | 0 | -41 | -419 |
| 2026-07-16 | 78.00 | -71 | 0 | 3 | -68 |
| 2026-07-15 | 78.30 | -393 | 0 | -57 | -451 |
| 2026-07-14 | 78.40 | -180 | 0 | -51 | -231 |
| 2026-07-13 | 81.40 | 363 | 0 | 300 | 663 |
| 2026-07-09 | 79.60 | 847 | 0 | 42 | 889 |
| 2026-07-08 | 73.20 | -56 | 0 | 1 | -55 |
| 2026-07-07 | 74.30 | -113 | 0 | 6 | -108 |
| 2026-07-06 | 75.80 | 59 | 0 | 8 | 67 |
| 2026-07-03 | 74.70 | 24 | 0 | 17 | 41 |
| 2026-07-02 | 74.50 | 98 | 0 | 17 | 115 |
| 2026-07-01 | 73.70 | -204 | 0 | -11 | -215 |
| 2026-06-30 | 74.60 | -125 | 0 | -21 | -147 |
| 2026-06-29 | 74.50 | -90 | 0 | 2 | -88 |
| 2026-06-26 | 77.10 | -696 | 0 | 22 | -674 |
| 2026-06-25 | 76.00 | -116 | 0 | 38 | -78 |
| 2026-06-24 | 74.00 | 103 | 0 | -8 | 95 |
| 2026-06-23 | 72.50 | -342 | 0 | 4 | -337 |
| 2026-06-22 | 74.60 | -53 | 0 | 17 | -36 |
| 2026-06-18 | 74.40 | 130 | 0 | 1 | 131 |
| 2026-06-17 | 74.60 | -211 | 0 | -10 | -221 |
| 2026-06-16 | 75.00 | -148 | 0 | -14 | -162 |
| 2026-06-15 | 76.20 | -105 | 0 | 9 | -96 |
| 2026-06-12 | 73.30 | -113 | 0 | 17 | -96 |
| 2026-06-11 | 72.70 | -46 | 0 | -24 | -70 |
| 2026-06-10 | 74.00 | -401 | 0 | 11 | -391 |
| 2026-06-09 | 77.70 | -744 | 0 | -109 | -852 |
| 2026-06-08 | 79.70 | -188 | 0 | 149 | -39 |
| 2026-06-05 | 84.30 | -503 | 0 | -9 | -512 |
| 2026-06-04 | 86.70 | 183 | 0 | 17 | 200 |
| 2026-06-03 | 86.50 | -823 | 0 | -186 | -1,009 |
| 2026-06-02 | 88.40 | 143 | 0 | 57 | 200 |
| 2026-06-01 | 86.70 | -724 | 0 | -69 | -793 |
| 2026-05-29 | 88.80 | 28 | 0 | -9 | 19 |
| 2026-05-28 | 87.30 | 476 | 0 | 20 | 496 |
| 2026-05-27 | 86.30 | -423 | 0 | -233 | -656 |
| 2026-05-26 | 89.40 | -3 | 0 | -187 | -190 |
| 2026-05-25 | 90.20 | 1,017 | 0 | -41 | 976 |
| 2026-05-22 | 88.20 | 581 | 0 | -180 | 401 |
| 2026-05-21 | 87.00 | 965 | 0 | -69 | 896 |
| 2026-05-20 | 83.40 | 1,632 | 0 | 122 | 1,754 |
| 2026-05-19 | 78.90 | -159 | 0 | -36 | -195 |
| 2026-05-18 | 81.30 | 494 | 0 | 6 | 500 |
| 2026-05-15 | 81.10 | -143 | 0 | 36 | -107 |
| 2026-05-14 | 81.80 | -351 | 0 | 147 | -204 |
| 2026-05-13 | 81.90 | -92 | 0 | 191 | 99 |
| 2026-05-12 | 82.00 | -2,840 | 0 | 36 | -2,804 |
| 2026-05-11 | 89.10 | -2,082 | 0 | -27 | -2,109 |
| 2026-05-08 | 92.90 | 1,060 | 0 | -32 | 1,028 |
| 2026-05-07 | 84.50 | 946 | 0 | 137 | 1,083 |
| 2026-05-06 | 82.50 | -289 | 0 | 12 | -277 |
| 2026-05-05 | 85.00 | -534 | 0 | -27 | -561 |
| 2026-05-04 | 85.20 | -70 | 0 | -78 | -148 |
| 2026-04-30 | 82.50 | 1,295 | 0 | 106 | 1,401 |
| 2026-04-29 | 79.20 | -430 | 0 | -54 | -484 |
| 2026-04-28 | 82.00 | 92 | 0 | -208 | -116 |
| 2026-04-27 | 81.70 | 550 | 0 | -175 | 375 |
| 2026-04-24 | 80.70 | -925 | 0 | -25 | -950 |
| 2026-04-23 | 79.90 | 780 | 0 | 243 | 1,023 |
| 2026-04-22 | 77.60 | 254 | 0 | -55 | 199 |
| 2026-04-21 | 77.30 | 3,303 | 0 | 51 | 3,354 |
| 2026-04-20 | 70.30 | -672 | 0 | -2 | -674 |
| 2026-04-17 | 71.30 | 121 | 0 | 98 | 219 |
| 2026-04-16 | 69.00 | -443 | 0 | -17 | -460 |
| 2026-04-15 | 70.20 | -1,153 | 0 | -240 | -1,393 |
| 2026-04-14 | 74.80 | 3,088 | 0 | -93 | 2,995 |
| 2026-04-13 | 68.80 | 471 | 0 | -330 | 141 |
| 2026-04-10 | 68.10 | 63 | 0 | -60 | 4 |
| 2026-04-09 | 68.00 | -233 | 0 | 15 | -218 |
| 2026-04-08 | 69.10 | 416 | 0 | 558 | 974 |
| 2026-04-07 | 65.20 | 25 | 0 | 192 | 217 |
| 2026-04-02 | 63.40 | 40 | 0 | -315 | -275 |
| 2026-04-01 | 65.20 | -58 | 0 | 193 | 135 |
| 2026-03-31 | 62.90 | 77 | 0 | -160 | -82 |
| 2026-03-30 | 66.00 | -343 | 0 | -185 | -529 |
| 2026-03-27 | 67.70 | 451 | 0 | -119 | 332 |
| 2026-03-26 | 66.20 | -714 | 0 | -238 | -952 |
| 2026-03-25 | 69.20 | -350 | 0 | -55 | -405 |
| 2026-03-24 | 67.10 | -4 | 0 | 133 | 129 |
| 2026-03-23 | 66.60 | 9 | 0 | -78 | -69 |