3708
上緯投控
-2.50 (-2.55%)95.70480成交張數2.31本益比0.40股價淨值比6.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 95.70 | -59 | 21 | -18 | -56 |
| 2026-09-10 | 98.20 | -91 | 12 | -12 | -91 |
| 2026-09-09 | 99.10 | -12 | 5 | -1 | -7 |
| 2026-09-08 | 99.60 | -1 | 3 | -6 | -4 |
| 2026-09-07 | 99.60 | -71 | 2 | -22 | -91 |
| 2026-09-04 | 100.50 | -60 | 14 | -23 | -69 |
| 2026-09-03 | 100.00 | 61 | 15 | 0 | 76 |
| 2026-09-02 | 101.00 | -9 | 23 | -8 | 6 |
| 2026-09-01 | 100.50 | -134 | 0 | -24 | -158 |
| 2026-08-31 | 102.50 | 131 | 0 | -3 | 128 |
| 2026-08-28 | 101.00 | -180 | 0 | -3 | -183 |
| 2026-08-27 | 103.00 | 173 | 0 | -16 | 156 |
| 2026-08-26 | 102.50 | 74 | 0 | -7 | 68 |
| 2026-08-25 | 101.50 | -139 | 0 | -6 | -145 |
| 2026-08-24 | 103.00 | -42 | 0 | 9 | -33 |
| 2026-08-21 | 103.50 | -14 | 0 | 2 | -12 |
| 2026-08-20 | 103.50 | -71 | 0 | 1 | -70 |
| 2026-08-19 | 101.50 | -353 | 0 | 7 | -346 |
| 2026-08-18 | 104.00 | 247 | 0 | -9 | 238 |
| 2026-08-17 | 103.50 | 158 | 0 | 5 | 163 |
| 2026-08-14 | 100.50 | -105 | -2 | -12 | -119 |
| 2026-08-13 | 103.00 | 488 | -1 | -8 | 479 |
| 2026-08-12 | 104.00 | 353 | -1 | -10 | 342 |
| 2026-08-11 | 102.50 | 45 | 0 | -19 | 26 |
| 2026-08-10 | 102.00 | 250 | 0 | 15 | 265 |
| 2026-08-07 | 96.00 | 12 | 0 | 9 | 21 |
| 2026-08-06 | 97.50 | 19 | 0 | 7 | 26 |
| 2026-08-05 | 97.20 | 90 | 0 | 10 | 99 |
| 2026-08-04 | 94.40 | 123 | 0 | -8 | 115 |
| 2026-08-03 | 91.50 | -19 | 0 | -4 | -23 |
| 2026-07-31 | 91.90 | 4 | 3 | -9 | -2 |
| 2026-07-30 | 87.80 | -37 | 0 | -6 | -43 |
| 2026-07-29 | 88.10 | 53 | 0 | -110 | -57 |
| 2026-07-28 | 91.30 | -240 | 1 | -123 | -362 |
| 2026-07-27 | 98.40 | -146 | 0 | 7 | -139 |
| 2026-07-24 | 100.00 | -59 | 0 | 10 | -49 |
| 2026-07-23 | 101.00 | -26 | -1 | 3 | -24 |
| 2026-07-22 | 103.00 | 95 | 0 | -7 | 88 |
| 2026-07-21 | 99.40 | 75 | -2 | -1 | 72 |
| 2026-07-20 | 96.50 | 123 | 2 | 7 | 132 |
| 2026-07-17 | 95.10 | -213 | -29 | -20 | -262 |
| 2026-07-16 | 101.50 | -28 | 1 | 5 | -22 |
| 2026-07-15 | 102.50 | 4 | -2 | -10 | -8 |
| 2026-07-14 | 101.00 | -114 | 1 | -31 | -144 |
| 2026-07-13 | 105.00 | -202 | 50 | -7 | -159 |
| 2026-07-09 | 106.50 | -75 | 50 | -6 | -31 |
| 2026-07-08 | 106.00 | 31 | 0 | -29 | 2 |
| 2026-07-07 | 110.50 | -519 | 47 | -19 | -491 |
| 2026-07-06 | 118.50 | 498 | 49 | 97 | 644 |
| 2026-07-03 | 110.50 | 285 | 50 | 43 | 378 |
| 2026-07-02 | 105.50 | 115 | -135 | 16 | -4 |
| 2026-07-01 | 105.50 | -283 | -130 | -19 | -432 |
| 2026-06-30 | 108.50 | -73 | 0 | -1 | -74 |
| 2026-06-29 | 107.00 | 24 | 0 | -4 | 21 |
| 2026-06-26 | 108.50 | -191 | 1 | 59 | -131 |
| 2026-06-25 | 115.00 | -167 | -1 | 11 | -157 |
| 2026-06-24 | 114.50 | -124 | 0 | -8 | -132 |
| 2026-06-23 | 114.50 | -133 | -1 | -76 | -210 |
| 2026-06-22 | 115.50 | -124 | -3 | -8 | -135 |
| 2026-06-18 | 116.50 | 27 | -2 | 1 | 26 |
| 2026-06-17 | 114.50 | -333 | 4 | -214 | -543 |
| 2026-06-16 | 117.00 | -120 | -15 | -12 | -147 |
| 2026-06-15 | 119.00 | 100 | 17 | 3 | 120 |
| 2026-06-12 | 117.00 | 10 | 7 | -28 | -10 |
| 2026-06-11 | 118.50 | -25 | 15 | -14 | -25 |
| 2026-06-10 | 119.00 | 97 | 14 | 17 | 129 |
| 2026-06-09 | 120.50 | 50 | 3 | 18 | 71 |
| 2026-06-08 | 117.00 | 60 | 11 | -95 | -24 |
| 2026-06-05 | 119.50 | -287 | 12 | -64 | -339 |
| 2026-06-04 | 124.00 | 63 | 19 | -10 | 72 |
| 2026-06-03 | 122.00 | 145 | 2 | 25 | 172 |
| 2026-06-02 | 119.50 | -245 | 37 | -28 | -236 |
| 2026-06-01 | 119.00 | -233 | 0 | -64 | -297 |
| 2026-05-29 | 124.50 | -135 | 2 | 15 | -118 |
| 2026-05-28 | 124.00 | 643 | 0 | -226 | 417 |
| 2026-05-27 | 131.00 | -496 | 0 | 29 | -467 |
| 2026-05-26 | 131.50 | 886 | -1 | 322 | 1,207 |
| 2026-05-25 | 125.00 | -215 | 0 | 29 | -186 |
| 2026-05-22 | 126.00 | 123 | -1 | 19 | 141 |
| 2026-05-21 | 126.50 | 1,689 | 3 | 177 | 1,869 |
| 2026-05-20 | 119.00 | 302 | 63 | 83 | 448 |
| 2026-05-19 | 115.50 | -24 | 19 | -3 | -8 |
| 2026-05-18 | 116.50 | 80 | 0 | -6 | 74 |
| 2026-05-15 | 113.50 | -315 | 0 | -19 | -334 |
| 2026-05-14 | 116.50 | -169 | 0 | -4 | -173 |
| 2026-05-13 | 118.00 | -468 | 0 | -119 | -587 |
| 2026-05-12 | 121.50 | 349 | 0 | 63 | 412 |
| 2026-05-11 | 121.50 | 641 | 0 | 36 | 677 |
| 2026-05-08 | 118.50 | -180 | 0 | -22 | -202 |
| 2026-05-07 | 120.50 | -392 | 0 | 14 | -377 |
| 2026-05-06 | 121.00 | 55 | 0 | -92 | -38 |
| 2026-05-05 | 126.00 | 357 | 0 | 102 | 459 |
| 2026-05-04 | 120.50 | 84 | -1 | 11 | 94 |
| 2026-04-30 | 116.50 | -74 | 0 | -8 | -82 |
| 2026-04-29 | 116.50 | -286 | -1 | -21 | -308 |
| 2026-04-28 | 118.00 | -91 | 0 | -4 | -95 |
| 2026-04-27 | 116.50 | -290 | -3 | -40 | -333 |
| 2026-04-24 | 122.50 | -346 | -1 | -75 | -422 |
| 2026-04-23 | 125.00 | 365 | 0 | 51 | 416 |
| 2026-04-22 | 126.00 | 78 | 0 | -56 | 22 |
| 2026-04-21 | 128.00 | 153 | 0 | 23 | 176 |
| 2026-04-20 | 128.00 | 711 | 29 | 24 | 764 |
| 2026-04-17 | 123.50 | 641 | -4 | 27 | 665 |
| 2026-04-16 | 118.50 | 171 | -1 | 29 | 199 |
| 2026-04-15 | 113.50 | -334 | -2 | -23 | -359 |
| 2026-04-14 | 116.50 | -13 | 0 | -3 | -16 |
| 2026-04-13 | 116.50 | 146 | -2 | -14 | 130 |
| 2026-04-10 | 116.00 | 171 | -4 | 9 | 177 |
| 2026-04-09 | 114.00 | -145 | -3 | -5 | -153 |
| 2026-04-08 | 113.50 | -270 | 0 | -21 | -291 |
| 2026-04-07 | 113.00 | -367 | 0 | -36 | -403 |
| 2026-04-02 | 116.00 | -533 | 0 | -55 | -588 |
| 2026-04-01 | 122.50 | 218 | 0 | 67 | 285 |
| 2026-03-31 | 119.00 | -990 | 0 | -62 | -1,052 |
| 2026-03-30 | 126.50 | 184 | 0 | 70 | 254 |
| 2026-03-27 | 122.50 | -54 | 0 | 17 | -37 |
| 2026-03-26 | 120.00 | -342 | 0 | -3 | -345 |
| 2026-03-25 | 120.50 | -114 | 0 | -14 | -128 |
| 2026-03-24 | 118.00 | -287 | 0 | -4 | -291 |
| 2026-03-23 | 118.00 | -276 | 0 | -47 | -323 |