3707
漢磊
-2.60 (-4.21%)59.205,159成交張數–本益比2.72股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.20 | -1,110 | 0 | -501 | -1,611 |
| 2026-09-10 | 61.80 | -908 | 0 | 500 | -408 |
| 2026-09-09 | 60.10 | 283 | 0 | -1 | 283 |
| 2026-09-08 | 60.00 | -818 | 0 | -3 | -821 |
| 2026-09-07 | 61.20 | -579 | 0 | 1 | -578 |
| 2026-09-04 | 62.00 | 795 | 0 | 0 | 795 |
| 2026-09-03 | 60.50 | 215 | 0 | -3 | 212 |
| 2026-09-02 | 62.20 | -643 | 0 | -0 | -643 |
| 2026-09-01 | 63.20 | 731 | 0 | 1 | 731 |
| 2026-08-31 | 62.50 | -597 | 0 | -1 | -598 |
| 2026-08-28 | 63.80 | 539 | 0 | 5 | 544 |
| 2026-08-27 | 63.60 | 73 | 0 | -5 | 68 |
| 2026-08-26 | 63.60 | 844 | 0 | 9 | 854 |
| 2026-08-25 | 62.00 | -508 | 0 | -3 | -511 |
| 2026-08-24 | 62.00 | 38 | 0 | -20 | 18 |
| 2026-08-21 | 61.30 | -464 | 0 | 1 | -463 |
| 2026-08-20 | 62.90 | 134 | 0 | -1 | 133 |
| 2026-08-19 | 61.40 | -76 | 0 | 0 | -76 |
| 2026-08-18 | 62.90 | -116 | 0 | -5 | -121 |
| 2026-08-17 | 65.20 | -29 | 0 | -3 | -32 |
| 2026-08-14 | 65.60 | -774 | 0 | -6 | -779 |
| 2026-08-13 | 65.60 | 1,717 | 0 | 16 | 1,733 |
| 2026-08-12 | 63.50 | 151 | 0 | -10 | 141 |
| 2026-08-11 | 61.90 | 17 | 0 | -4 | 13 |
| 2026-08-10 | 62.30 | 379 | 0 | 11 | 389 |
| 2026-08-07 | 60.10 | -443 | 0 | -1 | -444 |
| 2026-08-06 | 62.10 | 119 | 0 | -6 | 113 |
| 2026-08-05 | 62.40 | -141 | 0 | 11 | -130 |
| 2026-08-04 | 59.80 | 298 | 0 | 16 | 314 |
| 2026-08-03 | 56.30 | 10 | 0 | 15 | 25 |
| 2026-07-31 | 52.50 | -391 | 0 | 17 | -374 |
| 2026-07-30 | 48.75 | -1,320 | 0 | -32 | -1,352 |
| 2026-07-29 | 52.80 | 2,190 | 0 | -55 | 2,135 |
| 2026-07-28 | 54.90 | 147 | 0 | -25 | 122 |
| 2026-07-27 | 60.90 | 563 | 0 | -3 | 560 |
| 2026-07-24 | 61.50 | -500 | 0 | 21 | -479 |
| 2026-07-23 | 65.30 | -615 | 0 | -7 | -621 |
| 2026-07-22 | 66.00 | -2,059 | 0 | -5 | -2,063 |
| 2026-07-21 | 65.40 | -1,633 | 0 | -1 | -1,634 |
| 2026-07-20 | 64.80 | 543 | 0 | -24 | 518 |
| 2026-07-17 | 68.70 | 1,017 | 0 | -22 | 995 |
| 2026-07-16 | 75.50 | -2,086 | 0 | -11 | -2,096 |
| 2026-07-15 | 80.00 | 289 | 0 | -2 | 286 |
| 2026-07-14 | 77.60 | -9,316 | 0 | -65 | -9,382 |
| 2026-07-13 | 85.50 | 9,742 | 0 | 95 | 9,837 |
| 2026-07-09 | 79.50 | -2,184 | 0 | -2 | -2,186 |
| 2026-07-08 | 81.50 | -1,942 | 0 | -15 | -1,957 |
| 2026-07-07 | 81.50 | -1,661 | 0 | -13 | -1,675 |
| 2026-07-06 | 86.30 | -11,480 | 0 | -2 | -11,482 |
| 2026-07-03 | 91.00 | 1,564 | 0 | 3 | 1,567 |
| 2026-07-02 | 87.70 | -1,729 | 0 | 12 | -1,717 |
| 2026-07-01 | 83.30 | -3,968 | 0 | -47 | -4,014 |
| 2026-06-30 | 86.90 | 526 | 0 | 67 | 593 |
| 2026-06-29 | 79.00 | -2,673 | 0 | -18 | -2,691 |
| 2026-06-26 | 81.60 | -3,414 | 0 | -15 | -3,429 |
| 2026-06-25 | 85.80 | -4,875 | 0 | -14 | -4,889 |
| 2026-06-24 | 90.50 | -5,876 | 0 | -87 | -5,963 |
| 2026-06-23 | 100.50 | 9,199 | 0 | -19 | 9,179 |
| 2026-06-22 | 91.50 | 9,894 | 0 | 84 | 9,978 |
| 2026-06-18 | 83.20 | -220 | 0 | -2 | -222 |
| 2026-06-17 | 80.50 | -137 | 0 | -1 | -138 |
| 2026-06-16 | 79.70 | -954 | 0 | -15 | -970 |
| 2026-06-15 | 81.70 | 2,601 | 0 | 3 | 2,605 |
| 2026-06-12 | 77.10 | 393 | 0 | 3 | 397 |
| 2026-06-11 | 74.00 | -679 | 0 | 6 | -674 |
| 2026-06-10 | 71.90 | 1,607 | 0 | -15 | 1,592 |
| 2026-06-09 | 75.30 | 5 | 0 | 6 | 11 |
| 2026-06-08 | 70.60 | 561 | 0 | 4 | 564 |
| 2026-06-05 | 76.50 | -419 | 0 | -14 | -433 |
| 2026-06-04 | 77.50 | -2,940 | 0 | -35 | -2,974 |
| 2026-06-03 | 84.30 | -1,721 | 0 | 13 | -1,708 |
| 2026-06-02 | 81.90 | 1,863 | 0 | -98 | 1,765 |
| 2026-06-01 | 83.30 | -6,038 | 0 | -21 | -6,059 |
| 2026-05-29 | 89.30 | -2,434 | 0 | 7 | -2,427 |
| 2026-05-28 | 87.10 | -8,115 | 0 | 49 | -8,066 |
| 2026-05-27 | 89.30 | 6,359 | 0 | 39 | 6,398 |
| 2026-05-26 | 82.90 | -3,798 | 0 | 4 | -3,794 |
| 2026-05-25 | 85.70 | -2,489 | 0 | -43 | -2,532 |
| 2026-05-22 | 83.50 | 3,736 | 0 | -3 | 3,733 |
| 2026-05-21 | 80.00 | 6,202 | 0 | 53 | 6,255 |
| 2026-05-20 | 72.80 | 76 | 0 | -3 | 73 |
| 2026-05-19 | 72.70 | -481 | 0 | -33 | -514 |
| 2026-05-18 | 76.80 | -1,794 | 0 | -67 | -1,861 |
| 2026-05-15 | 80.40 | -2,731 | 0 | -27 | -2,757 |
| 2026-05-14 | 80.00 | 16,295 | 0 | 105 | 16,400 |
| 2026-05-13 | 72.80 | -4,491 | 0 | -124 | -4,615 |
| 2026-05-12 | 77.20 | 5,373 | 0 | 3 | 5,376 |
| 2026-05-11 | 74.90 | -898 | 0 | 7 | -892 |
| 2026-05-08 | 73.20 | -39 | 0 | -50 | -89 |
| 2026-05-07 | 74.70 | -1,388 | 0 | 17 | -1,371 |
| 2026-05-06 | 73.10 | -8,400 | 0 | -177 | -8,578 |
| 2026-05-05 | 75.50 | 6,161 | 0 | 93 | 6,254 |
| 2026-05-04 | 68.70 | -3,772 | 0 | 183 | -3,589 |
| 2026-04-30 | 66.20 | 9,774 | 0 | 56 | 9,829 |
| 2026-04-29 | 60.20 | -1,544 | 0 | -34 | -1,577 |
| 2026-04-28 | 62.00 | 4,684 | 0 | 13 | 4,697 |
| 2026-04-27 | 56.50 | -599 | 0 | 3 | -596 |
| 2026-04-24 | 55.70 | -1,205 | 0 | -78 | -1,284 |
| 2026-04-23 | 57.90 | 1,994 | 0 | 26 | 2,020 |
| 2026-04-22 | 62.80 | 4,749 | 0 | -80 | 4,669 |
| 2026-04-21 | 59.10 | 1,108 | 0 | 47 | 1,155 |
| 2026-04-20 | 57.90 | 536 | 0 | 38 | 574 |
| 2026-04-17 | 56.20 | 848 | 0 | 106 | 954 |
| 2026-04-16 | 54.70 | 16 | 0 | 34 | 50 |
| 2026-04-15 | 54.60 | -1,282 | 0 | 47 | -1,234 |
| 2026-04-14 | 56.20 | 989 | 0 | 39 | 1,028 |
| 2026-04-13 | 51.10 | -923 | 0 | -3 | -926 |
| 2026-04-10 | 50.70 | 53 | 0 | -0 | 53 |
| 2026-04-09 | 50.20 | -100 | 0 | -5 | -105 |
| 2026-04-08 | 50.60 | -331 | 0 | -39 | -370 |
| 2026-04-07 | 48.95 | 99 | 0 | -5 | 94 |
| 2026-04-02 | 48.30 | -527 | 0 | -17 | -544 |
| 2026-04-01 | 49.75 | -560 | 0 | -5 | -565 |
| 2026-03-31 | 48.85 | -291 | 0 | -86 | -377 |
| 2026-03-30 | 51.70 | -1,229 | 0 | -6 | -1,235 |
| 2026-03-27 | 54.80 | -1,322 | 0 | -51 | -1,373 |
| 2026-03-26 | 57.50 | -669 | 0 | 68 | -601 |
| 2026-03-25 | 59.90 | 583 | 0 | 16 | 599 |
| 2026-03-24 | 58.20 | -43 | 0 | 53 | 10 |
| 2026-03-23 | 59.10 | 506 | 0 | -31 | 475 |