3705
永信
-0.20 (-0.36%)55.8079成交張數16.56本益比1.91股價淨值比5.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 55.80 | -29 | 0 | -5 | -34 |
| 2026-09-10 | 56.00 | -21 | 0 | -8 | -29 |
| 2026-09-09 | 56.30 | 55 | 0 | 0 | 55 |
| 2026-09-08 | 56.10 | 44 | 0 | 0 | 44 |
| 2026-09-07 | 56.40 | -72 | 0 | 0 | -72 |
| 2026-09-04 | 56.10 | 44 | 0 | 0 | 44 |
| 2026-09-03 | 55.90 | 9 | 0 | 0 | 9 |
| 2026-09-02 | 56.00 | 25 | 0 | 0 | 25 |
| 2026-09-01 | 55.90 | 23 | 0 | 2 | 25 |
| 2026-08-31 | 55.80 | -6 | 0 | -2 | -8 |
| 2026-08-28 | 55.90 | -9 | 0 | 0 | -9 |
| 2026-08-27 | 56.00 | 100 | 0 | 1 | 101 |
| 2026-08-26 | 55.80 | 39 | 0 | -2 | 37 |
| 2026-08-25 | 55.60 | 21 | 0 | 1 | 22 |
| 2026-08-24 | 55.80 | -34 | 0 | 0 | -34 |
| 2026-08-21 | 55.70 | -33 | 0 | 0 | -33 |
| 2026-08-20 | 55.70 | 179 | 0 | 0 | 179 |
| 2026-08-19 | 54.70 | -23 | 0 | 0 | -23 |
| 2026-08-18 | 54.40 | -26 | 0 | -6 | -32 |
| 2026-08-17 | 54.30 | 15 | 0 | 1 | 16 |
| 2026-08-14 | 54.30 | -60 | 0 | 9 | -51 |
| 2026-08-13 | 54.40 | 19 | 0 | 1 | 20 |
| 2026-08-12 | 54.00 | 18 | 0 | 10 | 28 |
| 2026-08-11 | 53.70 | 11 | 0 | 2 | 13 |
| 2026-08-10 | 53.70 | -3 | 0 | 0 | -3 |
| 2026-08-07 | 53.50 | 9 | 0 | 0 | 9 |
| 2026-08-06 | 53.40 | -38 | 0 | 0 | -38 |
| 2026-08-05 | 52.80 | -117 | 0 | 0 | -117 |
| 2026-08-04 | 53.30 | -89 | 0 | -31 | -120 |
| 2026-08-03 | 53.80 | -36 | 0 | -8 | -44 |
| 2026-07-31 | 53.60 | -74 | 0 | 0 | -74 |
| 2026-07-30 | 54.00 | -18 | 0 | -26 | -44 |
| 2026-07-29 | 54.50 | 32 | 0 | 2 | 34 |
| 2026-07-28 | 54.10 | 40 | 0 | 24 | 64 |
| 2026-07-27 | 53.80 | -19 | 0 | 2 | -17 |
| 2026-07-24 | 54.30 | 60 | 0 | 6 | 66 |
| 2026-07-23 | 53.80 | -56 | 0 | 0 | -56 |
| 2026-07-22 | 54.00 | -163 | 0 | -15 | -178 |
| 2026-07-21 | 55.00 | -6 | 0 | 0 | -6 |
| 2026-07-20 | 55.00 | 84 | 0 | 10 | 94 |
| 2026-07-17 | 54.20 | 82 | -80 | 1 | 3 |
| 2026-07-16 | 55.50 | 90 | 0 | 15 | 105 |
| 2026-07-15 | 55.10 | 155 | 0 | 0 | 155 |
| 2026-07-14 | 54.70 | 139 | 0 | 0 | 139 |
| 2026-07-13 | 54.90 | 32 | 0 | -3 | 29 |
| 2026-07-09 | 54.60 | 43 | 0 | -1 | 42 |
| 2026-07-08 | 54.30 | -15 | 0 | 2 | -13 |
| 2026-07-07 | 54.70 | 58 | 0 | 1 | 59 |
| 2026-07-06 | 54.50 | 145 | 0 | -13 | 132 |
| 2026-07-03 | 54.40 | 73 | 0 | -0 | 73 |
| 2026-07-02 | 53.60 | -83 | 0 | 0 | -83 |
| 2026-07-01 | 53.70 | -39 | 0 | 0 | -39 |
| 2026-06-30 | 53.80 | -138 | 0 | -10 | -148 |
| 2026-06-29 | 54.30 | 171 | 0 | -9 | 162 |
| 2026-06-26 | 53.70 | -37 | 0 | -1 | -38 |
| 2026-06-25 | 54.10 | -21 | 0 | -1 | -22 |
| 2026-06-24 | 54.10 | -267 | 0 | -1 | -268 |
| 2026-06-23 | 57.00 | -22 | 0 | -2 | -24 |
| 2026-06-22 | 57.10 | -137 | 0 | -1 | -138 |
| 2026-06-18 | 56.90 | -38 | 0 | 3 | -35 |
| 2026-06-17 | 57.20 | 51 | 0 | 2 | 53 |
| 2026-06-16 | 57.00 | -26 | 0 | -9 | -35 |
| 2026-06-15 | 57.30 | 17 | 0 | 7 | 24 |
| 2026-06-12 | 57.20 | 50 | 0 | -0 | 50 |
| 2026-06-11 | 57.30 | -86 | 0 | 1 | -85 |
| 2026-06-10 | 57.00 | 79 | 0 | 3 | 82 |
| 2026-06-09 | 57.00 | 69 | 0 | -19 | 50 |
| 2026-06-08 | 56.50 | -55 | 0 | 22 | -33 |
| 2026-06-05 | 57.30 | 74 | 0 | 1 | 75 |
| 2026-06-04 | 56.90 | 24 | 0 | -0 | 24 |
| 2026-06-03 | 56.30 | -27 | 0 | 1 | -26 |
| 2026-06-02 | 56.30 | 36 | 0 | -0 | 36 |
| 2026-06-01 | 56.00 | 74 | 0 | 0 | 74 |
| 2026-05-29 | 55.80 | 44 | 0 | -0 | 44 |
| 2026-05-28 | 55.60 | -49 | 0 | 0 | -49 |
| 2026-05-27 | 55.50 | 117 | 0 | -0 | 117 |
| 2026-05-26 | 55.70 | -19 | 0 | -1 | -20 |
| 2026-05-25 | 55.80 | -31 | 0 | 1 | -30 |
| 2026-05-22 | 55.70 | -109 | 0 | 0 | -109 |
| 2026-05-21 | 55.80 | 114 | 0 | -0 | 114 |
| 2026-05-20 | 55.80 | 15 | 0 | 0 | 15 |
| 2026-05-19 | 55.90 | 87 | 0 | -3 | 84 |
| 2026-05-18 | 55.90 | -10 | 0 | -15 | -25 |
| 2026-05-15 | 56.10 | 46 | 0 | 0 | 46 |
| 2026-05-14 | 55.70 | -66 | 0 | 0 | -66 |
| 2026-05-13 | 56.00 | 73 | 0 | -0 | 73 |
| 2026-05-12 | 55.40 | -40 | 0 | -3 | -43 |
| 2026-05-11 | 55.40 | 20 | 0 | -3 | 17 |
| 2026-05-08 | 55.30 | 42 | 0 | 0 | 42 |
| 2026-05-07 | 55.40 | 89 | 0 | 2 | 91 |
| 2026-05-06 | 55.60 | 65 | 0 | -0 | 65 |
| 2026-05-05 | 55.00 | -23 | 0 | 0 | -23 |
| 2026-05-04 | 55.10 | -88 | 0 | 0 | -88 |
| 2026-04-30 | 55.60 | -12 | 0 | 1 | -11 |
| 2026-04-29 | 55.70 | 103 | 0 | -0 | 103 |
| 2026-04-28 | 55.20 | 24 | 0 | -4 | 20 |
| 2026-04-27 | 55.10 | 11 | 0 | 2 | 13 |
| 2026-04-24 | 54.80 | -43 | 0 | -1 | -44 |
| 2026-04-23 | 54.90 | -195 | 0 | -0 | -195 |
| 2026-04-22 | 55.20 | -47 | 0 | -5 | -52 |
| 2026-04-21 | 55.10 | -8 | 0 | 0 | -8 |
| 2026-04-20 | 55.10 | -39 | -1 | -0 | -40 |
| 2026-04-17 | 55.40 | -59 | -2 | -0 | -61 |
| 2026-04-16 | 56.20 | 78 | 0 | 3 | 81 |
| 2026-04-15 | 55.40 | 22 | -1 | 0 | 21 |
| 2026-04-14 | 55.70 | -63 | 0 | 3 | -60 |
| 2026-04-13 | 55.70 | -15 | -1 | 1 | -15 |
| 2026-04-10 | 55.70 | 6 | 0 | -12 | -6 |
| 2026-04-09 | 55.30 | -125 | 0 | -1 | -126 |
| 2026-04-08 | 56.00 | -136 | 0 | 10 | -126 |
| 2026-04-07 | 55.60 | -45 | 0 | -1 | -46 |
| 2026-04-02 | 55.50 | 178 | 0 | -9 | 169 |
| 2026-04-01 | 54.50 | 157 | 0 | 29 | 186 |
| 2026-03-31 | 54.10 | 34 | 0 | -13 | 21 |
| 2026-03-30 | 54.70 | 27 | 0 | 2 | 29 |
| 2026-03-27 | 54.50 | 58 | 0 | -0 | 58 |
| 2026-03-26 | 54.10 | 212 | 0 | 1 | 213 |
| 2026-03-25 | 53.10 | -17 | 0 | 6 | -11 |
| 2026-03-24 | 52.70 | 23 | 0 | -1 | 22 |
| 2026-03-23 | 52.00 | -28 | 0 | -5 | -33 |