3704
合勤控
+1.10 (+2.79%)40.503,161成交張數12.13本益比1.36股價淨值比0.99%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.50 | -542 | 0 | -92 | -634 |
| 2026-09-10 | 39.40 | -102 | 0 | 96 | -6 |
| 2026-09-09 | 39.40 | -173 | 0 | 2 | -171 |
| 2026-09-08 | 38.90 | -601 | 0 | -5 | -606 |
| 2026-09-07 | 39.70 | -645 | 0 | 8 | -637 |
| 2026-09-04 | 40.10 | 581 | 0 | 14 | 595 |
| 2026-09-03 | 40.00 | -2,090 | 0 | -3 | -2,093 |
| 2026-09-02 | 42.10 | 121 | 0 | 4 | 125 |
| 2026-09-01 | 41.70 | -458 | 0 | 3 | -455 |
| 2026-08-31 | 41.65 | -1,006 | 0 | -5 | -1,011 |
| 2026-08-28 | 42.00 | -453 | 0 | 1 | -453 |
| 2026-08-27 | 42.45 | -275 | 0 | 12 | -263 |
| 2026-08-26 | 42.00 | 68 | 0 | 5 | 73 |
| 2026-08-25 | 41.40 | -699 | 0 | 1 | -697 |
| 2026-08-24 | 41.90 | -42 | 0 | 9 | -33 |
| 2026-08-21 | 41.65 | -709 | 0 | 5 | -704 |
| 2026-08-20 | 42.30 | -11 | 0 | 0 | -11 |
| 2026-08-19 | 41.50 | -905 | 0 | -3 | -908 |
| 2026-08-18 | 41.35 | -2,260 | 0 | -1 | -2,261 |
| 2026-08-17 | 43.30 | -1,429 | 0 | 6 | -1,423 |
| 2026-08-14 | 43.85 | 875 | 0 | 13 | 888 |
| 2026-08-13 | 41.85 | -1,583 | 0 | 7 | -1,576 |
| 2026-08-12 | 42.60 | -3,867 | 0 | -24 | -3,891 |
| 2026-08-11 | 45.40 | -3,610 | 0 | -86 | -3,696 |
| 2026-08-10 | 50.40 | 3,687 | 0 | 70 | 3,757 |
| 2026-08-07 | 45.85 | -1,095 | 0 | 13 | -1,082 |
| 2026-08-06 | 47.25 | -745 | 0 | -9 | -754 |
| 2026-08-05 | 48.80 | 2,314 | 0 | -17 | 2,297 |
| 2026-08-04 | 45.90 | 354 | 0 | -36 | 318 |
| 2026-08-03 | 45.35 | 976 | 0 | -23 | 953 |
| 2026-07-31 | 41.40 | -312 | 0 | 8 | -304 |
| 2026-07-30 | 39.90 | 14 | 0 | -19 | -6 |
| 2026-07-29 | 40.90 | 264 | 0 | -11 | 253 |
| 2026-07-28 | 43.60 | -447 | 0 | -8 | -455 |
| 2026-07-27 | 46.25 | -444 | 0 | -21 | -465 |
| 2026-07-24 | 46.80 | -59 | 0 | 11 | -49 |
| 2026-07-23 | 46.55 | -336 | 0 | 12 | -324 |
| 2026-07-22 | 47.15 | 586 | 0 | -26 | 560 |
| 2026-07-21 | 47.35 | 217 | 0 | 61 | 278 |
| 2026-07-20 | 44.85 | -297 | 0 | -39 | -336 |
| 2026-07-17 | 45.70 | -474 | 0 | 55 | -419 |
| 2026-07-16 | 46.65 | -1,058 | 0 | -37 | -1,095 |
| 2026-07-15 | 49.80 | -639 | 0 | 50 | -589 |
| 2026-07-14 | 48.65 | -569 | 0 | -48 | -617 |
| 2026-07-13 | 49.85 | 6,467 | 0 | 105 | 6,573 |
| 2026-07-09 | 45.35 | 51 | 0 | -7 | 44 |
| 2026-07-08 | 45.35 | 141 | 0 | -0 | 141 |
| 2026-07-07 | 44.85 | 919 | 0 | -10 | 910 |
| 2026-07-06 | 44.85 | -1,345 | 0 | 9 | -1,336 |
| 2026-07-03 | 46.95 | 948 | 0 | -4 | 944 |
| 2026-07-02 | 44.85 | 356 | 0 | 6 | 362 |
| 2026-07-01 | 44.25 | -869 | 0 | -10 | -879 |
| 2026-06-30 | 46.55 | -2,535 | 0 | -1 | -2,536 |
| 2026-06-29 | 45.25 | 698 | 0 | -1 | 697 |
| 2026-06-26 | 43.00 | 267 | 0 | -193 | 74 |
| 2026-06-25 | 47.70 | 392 | 0 | -11 | 381 |
| 2026-06-24 | 48.60 | -843 | 0 | -2 | -845 |
| 2026-06-23 | 49.70 | 1,436 | 0 | 1 | 1,436 |
| 2026-06-22 | 48.50 | 463 | 0 | -3 | 460 |
| 2026-06-18 | 48.25 | -501 | 0 | 10 | -490 |
| 2026-06-17 | 49.35 | 1,314 | 0 | -8 | 1,306 |
| 2026-06-16 | 46.70 | -862 | 0 | 15 | -848 |
| 2026-06-15 | 47.70 | 1,921 | 0 | 6 | 1,928 |
| 2026-06-12 | 45.40 | -1,494 | 0 | 3 | -1,491 |
| 2026-06-11 | 45.95 | -740 | 0 | 16 | -724 |
| 2026-06-10 | 45.05 | -703 | 0 | -1 | -704 |
| 2026-06-09 | 48.85 | -1,238 | 0 | -14 | -1,252 |
| 2026-06-08 | 46.70 | -1,393 | 0 | -9 | -1,401 |
| 2026-06-05 | 47.70 | 286 | 0 | -6 | 280 |
| 2026-06-04 | 47.70 | -922 | 0 | 15 | -907 |
| 2026-06-03 | 49.05 | 1,159 | 0 | 17 | 1,176 |
| 2026-06-02 | 48.00 | 1,093 | 0 | 5 | 1,098 |
| 2026-06-01 | 46.80 | 789 | 0 | -8 | 781 |
| 2026-05-29 | 46.35 | 326 | 0 | 5 | 331 |
| 2026-05-28 | 45.35 | 2,768 | 0 | -2 | 2,766 |
| 2026-05-27 | 45.25 | -688 | 0 | 1 | -687 |
| 2026-05-26 | 45.25 | 1,616 | 0 | 19 | 1,635 |
| 2026-05-25 | 43.50 | -139 | 0 | 19 | -121 |
| 2026-05-22 | 44.00 | 2,518 | 0 | 123 | 2,641 |
| 2026-05-21 | 41.40 | 3,557 | 0 | 74 | 3,632 |
| 2026-05-20 | 38.70 | 1,554 | 0 | -2 | 1,552 |
| 2026-05-19 | 38.10 | 957 | 0 | 2 | 959 |
| 2026-05-18 | 38.60 | 401 | 0 | -2 | 399 |
| 2026-05-15 | 38.20 | 3,822 | 0 | -0 | 3,822 |
| 2026-05-14 | 36.70 | 624 | 0 | -10 | 614 |
| 2026-05-13 | 36.55 | -382 | 1 | 0 | -381 |
| 2026-05-12 | 37.05 | 1,871 | 0 | -9 | 1,862 |
| 2026-05-11 | 35.05 | 229 | 0 | -1 | 228 |
| 2026-05-08 | 35.30 | 413 | 0 | -5 | 408 |
| 2026-05-07 | 35.40 | 1,231 | 0 | 11 | 1,242 |
| 2026-05-06 | 35.10 | -89 | 0 | 1 | -88 |
| 2026-05-05 | 35.00 | -208 | 0 | -13 | -221 |
| 2026-05-04 | 34.70 | -562 | 0 | -2 | -564 |
| 2026-04-30 | 34.95 | 181 | 0 | 10 | 191 |
| 2026-04-29 | 33.80 | -861 | 0 | -7 | -868 |
| 2026-04-28 | 34.65 | -494 | 0 | 1 | -493 |
| 2026-04-27 | 34.40 | -250 | 0 | -7 | -257 |
| 2026-04-24 | 34.45 | -511 | 0 | 0 | -511 |
| 2026-04-23 | 35.75 | -493 | 0 | -12 | -505 |
| 2026-04-22 | 38.30 | 1,269 | 0 | -12 | 1,257 |
| 2026-04-21 | 38.00 | 900 | 0 | 2 | 902 |
| 2026-04-20 | 38.00 | 1,837 | -127 | 15 | 1,725 |
| 2026-04-17 | 37.45 | 1,542 | -3 | -2 | 1,537 |
| 2026-04-16 | 37.00 | 744 | 0 | 5 | 749 |
| 2026-04-15 | 36.65 | 1,489 | 0 | 6 | 1,495 |
| 2026-04-14 | 36.10 | 770 | -1 | 9 | 778 |
| 2026-04-13 | 36.65 | 2,439 | -1 | 12 | 2,450 |
| 2026-04-10 | 33.55 | -413 | 1 | 1 | -411 |
| 2026-04-09 | 34.35 | -400 | 0 | -5 | -405 |
| 2026-04-08 | 34.35 | 2,725 | 0 | 28 | 2,753 |
| 2026-04-07 | 32.55 | 374 | 0 | 1 | 374 |
| 2026-04-02 | 32.40 | 50 | 0 | -12 | 38 |
| 2026-04-01 | 33.05 | 213 | 0 | 12 | 225 |
| 2026-03-31 | 32.70 | -81 | 0 | -18 | -99 |
| 2026-03-30 | 33.15 | -3,539 | 0 | -12 | -3,551 |
| 2026-03-27 | 33.05 | -103 | 0 | -9 | -112 |
| 2026-03-26 | 32.75 | 93 | -0 | 4 | 97 |
| 2026-03-25 | 32.90 | 304 | -0 | 7 | 311 |
| 2026-03-24 | 32.30 | -6 | 0 | 3 | -3 |
| 2026-03-23 | 32.25 | -79 | 0 | -15 | -94 |