3703
欣陸
-0.10 (-0.50%)19.80587成交張數10.05本益比0.59股價淨值比5.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.80 | -195 | 0 | 0 | -195 |
| 2026-09-10 | 19.90 | -129 | -10 | -9 | -148 |
| 2026-09-09 | 19.95 | 345 | 1 | -9 | 337 |
| 2026-09-08 | 19.85 | 46 | 0 | -11 | 35 |
| 2026-09-07 | 19.75 | -515 | -2 | 20 | -497 |
| 2026-09-04 | 20.00 | 211 | -3 | 6 | 214 |
| 2026-09-03 | 19.95 | 746 | 0 | 0 | 746 |
| 2026-09-02 | 19.40 | 656 | 0 | 8 | 664 |
| 2026-09-01 | 19.55 | -101 | -2 | 2 | -101 |
| 2026-08-31 | 19.55 | -240 | 0 | -88 | -328 |
| 2026-08-28 | 19.40 | -1,655 | 0 | -0 | -1,655 |
| 2026-08-27 | 19.65 | -358 | 1 | 3 | -354 |
| 2026-08-26 | 19.65 | -327 | 0 | 7 | -320 |
| 2026-08-25 | 19.65 | -464 | 0 | 0 | -464 |
| 2026-08-24 | 19.80 | 311 | 0 | 1 | 312 |
| 2026-08-21 | 19.85 | 45 | 0 | -100 | -55 |
| 2026-08-20 | 19.90 | 670 | 0 | 0 | 670 |
| 2026-08-19 | 19.55 | 328 | -4 | 0 | 324 |
| 2026-08-18 | 19.40 | -1,544 | 0 | -22 | -1,566 |
| 2026-08-17 | 19.70 | -1,750 | 0 | 5 | -1,745 |
| 2026-08-14 | 19.95 | -1,345 | 0 | 7 | -1,338 |
| 2026-08-13 | 20.00 | -1,417 | 0 | 11 | -1,406 |
| 2026-08-12 | 20.00 | -761 | 0 | -1 | -762 |
| 2026-08-11 | 20.15 | -2,128 | 0 | -55 | -2,183 |
| 2026-08-10 | 20.20 | -1,624 | 1 | 6 | -1,617 |
| 2026-08-07 | 20.40 | 289 | 0 | 126 | 415 |
| 2026-08-06 | 20.35 | 104 | 0 | -3 | 101 |
| 2026-08-05 | 20.35 | -219 | 0 | 0 | -219 |
| 2026-08-04 | 20.40 | -576 | 0 | -87 | -663 |
| 2026-08-03 | 20.50 | -375 | 2 | -70 | -443 |
| 2026-07-31 | 20.60 | 274 | 3 | 14 | 291 |
| 2026-07-30 | 20.60 | 1,431 | 3 | 57 | 1,491 |
| 2026-07-29 | 20.45 | 166 | 3 | 15 | 184 |
| 2026-07-28 | 20.60 | 161 | 1 | 2 | 164 |
| 2026-07-27 | 20.80 | 332 | 3 | 16 | 351 |
| 2026-07-24 | 20.80 | 750 | 3 | -3 | 750 |
| 2026-07-23 | 20.60 | -311 | 3 | 3 | -305 |
| 2026-07-22 | 20.55 | -359 | -4 | -33 | -396 |
| 2026-07-21 | 20.85 | 509 | 0 | -16 | 493 |
| 2026-07-20 | 20.60 | 409 | -1 | 31 | 439 |
| 2026-07-17 | 20.50 | 240 | 395 | -6 | 629 |
| 2026-07-16 | 20.75 | 481 | -1 | 10 | 490 |
| 2026-07-15 | 20.65 | 472 | 0 | -12 | 460 |
| 2026-07-14 | 20.35 | -178 | -2 | 28 | -152 |
| 2026-07-13 | 20.55 | -276 | 0 | 10 | -266 |
| 2026-07-09 | 20.60 | 179 | -1 | 3 | 181 |
| 2026-07-08 | 20.60 | -6 | 0 | -2 | -8 |
| 2026-07-07 | 20.75 | -34 | 0 | -3 | -37 |
| 2026-07-06 | 20.85 | -165 | -2 | 1 | -166 |
| 2026-07-03 | 20.85 | 345 | 1 | -11 | 335 |
| 2026-07-02 | 20.50 | -556 | 2 | 0 | -554 |
| 2026-07-01 | 21.45 | -447 | 0 | -3 | -450 |
| 2026-06-30 | 21.65 | -163 | 0 | -3 | -166 |
| 2026-06-29 | 21.45 | 180 | -2 | 4 | 182 |
| 2026-06-26 | 21.35 | 157 | 0 | -6 | 151 |
| 2026-06-25 | 21.40 | 457 | 0 | 4 | 461 |
| 2026-06-24 | 21.25 | 25 | 0 | -1 | 23 |
| 2026-06-23 | 21.35 | -400 | 0 | 3 | -397 |
| 2026-06-22 | 21.45 | -819 | 0 | -4 | -823 |
| 2026-06-18 | 21.80 | -425 | 0 | 12 | -413 |
| 2026-06-17 | 21.90 | 82 | 0 | -12 | 70 |
| 2026-06-16 | 21.85 | -9 | 0 | -131 | -140 |
| 2026-06-15 | 22.00 | -242 | 0 | -25 | -267 |
| 2026-06-12 | 22.05 | 1,316 | -3 | -23 | 1,290 |
| 2026-06-11 | 21.80 | 69 | 0 | -33 | 36 |
| 2026-06-10 | 21.80 | 525 | 0 | -106 | 419 |
| 2026-06-09 | 21.45 | 118 | 0 | -127 | -9 |
| 2026-06-08 | 21.00 | 634 | 0 | -113 | 521 |
| 2026-06-05 | 21.55 | 460 | -1 | -11 | 448 |
| 2026-06-04 | 21.50 | 334 | 0 | -47 | 287 |
| 2026-06-03 | 21.40 | 724 | 0 | -46 | 678 |
| 2026-06-02 | 20.70 | 112 | 0 | -10 | 102 |
| 2026-06-01 | 20.40 | 399 | 0 | 1 | 400 |
| 2026-05-29 | 20.20 | -222 | -1 | 18 | -205 |
| 2026-05-28 | 20.05 | 49 | 0 | -4 | 45 |
| 2026-05-27 | 20.10 | -50 | 0 | -1,886 | -1,936 |
| 2026-05-26 | 20.40 | 64 | 0 | -74 | -10 |
| 2026-05-25 | 20.05 | -418 | 0 | -612 | -1,030 |
| 2026-05-22 | 20.15 | -506 | 0 | 0 | -506 |
| 2026-05-21 | 20.30 | -231 | 0 | -10 | -241 |
| 2026-05-20 | 20.10 | -187 | 0 | 1 | -186 |
| 2026-05-19 | 20.10 | -101 | 0 | 0 | -101 |
| 2026-05-18 | 20.10 | -363 | 0 | -3 | -366 |
| 2026-05-15 | 20.10 | -304 | 0 | -10 | -314 |
| 2026-05-14 | 20.15 | -281 | -2 | -144 | -427 |
| 2026-05-13 | 20.30 | -571 | 0 | 0 | -571 |
| 2026-05-12 | 20.50 | -1,477 | 0 | -25 | -1,502 |
| 2026-05-11 | 20.75 | 89 | 0 | -48 | 41 |
| 2026-05-08 | 20.70 | -66 | 0 | -4 | -70 |
| 2026-05-07 | 20.90 | 184 | 0 | 13 | 197 |
| 2026-05-06 | 20.55 | 317 | 0 | -1 | 316 |
| 2026-05-05 | 20.45 | -257 | 0 | -26 | -283 |
| 2026-05-04 | 20.55 | -704 | 0 | -12 | -716 |
| 2026-04-30 | 20.75 | -424 | 0 | 6 | -418 |
| 2026-04-29 | 20.95 | -206 | 0 | 11 | -195 |
| 2026-04-28 | 20.90 | 60 | 0 | 14 | 74 |
| 2026-04-27 | 20.75 | -88 | 0 | -22 | -110 |
| 2026-04-24 | 20.95 | -515 | 0 | -3 | -518 |
| 2026-04-23 | 21.05 | -959 | 0 | -86 | -1,045 |
| 2026-04-22 | 21.35 | -537 | 0 | -10 | -547 |
| 2026-04-21 | 21.50 | -135 | 0 | -56 | -191 |
| 2026-04-20 | 21.50 | -1,652 | 0 | -4 | -1,656 |
| 2026-04-17 | 21.85 | -484 | 0 | 28 | -456 |
| 2026-04-16 | 22.00 | -337 | 1 | -3 | -339 |
| 2026-04-15 | 22.10 | -139 | 0 | 21 | -118 |
| 2026-04-14 | 22.25 | 61 | 0 | 6 | 67 |
| 2026-04-13 | 22.15 | 120 | 0 | -20 | 100 |
| 2026-04-10 | 22.25 | -149 | 0 | -2 | -151 |
| 2026-04-09 | 22.25 | 79 | 0 | 2 | 81 |
| 2026-04-08 | 22.20 | -65 | 0 | 67 | 2 |
| 2026-04-07 | 22.20 | -236 | 0 | 44 | -192 |
| 2026-04-02 | 22.25 | -42 | 0 | -19 | -61 |
| 2026-04-01 | 22.40 | -20 | 0 | 147 | 127 |
| 2026-03-31 | 22.10 | -202 | 0 | 16 | -186 |
| 2026-03-30 | 22.50 | -33 | 1 | -47 | -79 |
| 2026-03-27 | 22.70 | -62 | 0 | -3 | -65 |
| 2026-03-26 | 22.75 | 65 | 0 | 26 | 91 |
| 2026-03-25 | 23.15 | 616 | 0 | 132 | 748 |
| 2026-03-24 | 22.75 | -154 | 0 | 21 | -133 |
| 2026-03-23 | 22.70 | 565 | 0 | -53 | 512 |