3702
大聯大
-1.50 (-1.39%)106.507,827成交張數9.12本益比1.91股價淨值比3.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 106.50 | 704 | -238 | -270 | 196 |
| 2026-09-10 | 108.00 | 3,852 | -49 | 138 | 3,941 |
| 2026-09-09 | 105.00 | 2,605 | -807 | -1,103 | 695 |
| 2026-09-08 | 104.50 | 8 | 80 | 102 | 190 |
| 2026-09-07 | 105.00 | -109 | 473 | 81 | 445 |
| 2026-09-04 | 104.00 | 611 | 119 | -3 | 727 |
| 2026-09-03 | 102.00 | 27 | -237 | 42 | -168 |
| 2026-09-02 | 102.00 | 393 | 265 | -443 | 215 |
| 2026-09-01 | 100.50 | 984 | 300 | -267 | 1,018 |
| 2026-08-31 | 99.60 | 317 | -86 | -341 | -110 |
| 2026-08-28 | 100.00 | 1,479 | -1,912 | -28 | -461 |
| 2026-08-27 | 101.50 | -2,515 | -17 | -2,568 | -5,100 |
| 2026-08-26 | 108.00 | -7,415 | 3,217 | 156 | -4,042 |
| 2026-08-25 | 110.00 | -1,005 | 2,562 | 534 | 2,091 |
| 2026-08-24 | 111.00 | -1,034 | 1,280 | 210 | 456 |
| 2026-08-21 | 111.00 | 1,756 | 282 | -120 | 1,918 |
| 2026-08-20 | 104.50 | -4,346 | -1,926 | 153 | -6,119 |
| 2026-08-19 | 106.50 | -3,166 | -1,829 | 160 | -4,836 |
| 2026-08-18 | 106.50 | -3,046 | -1,593 | 71 | -4,567 |
| 2026-08-17 | 111.00 | -923 | -2,220 | 336 | -2,807 |
| 2026-08-14 | 115.00 | -4,690 | 101 | -139 | -4,728 |
| 2026-08-13 | 123.50 | 273 | 579 | -122 | 730 |
| 2026-08-12 | 122.50 | -3,336 | 1 | 257 | -3,078 |
| 2026-08-11 | 125.50 | -4,024 | 9 | -105 | -4,121 |
| 2026-08-10 | 130.00 | 1,183 | 360 | 933 | 2,476 |
| 2026-08-07 | 122.50 | -981 | 1,097 | -548 | -433 |
| 2026-08-06 | 125.50 | -1,134 | 59 | -269 | -1,344 |
| 2026-08-05 | 129.00 | -1,098 | -345 | 686 | -758 |
| 2026-08-04 | 117.50 | 1,675 | -562 | -72 | 1,041 |
| 2026-08-03 | 116.00 | 2,877 | -1,214 | 91 | 1,755 |
| 2026-07-31 | 112.50 | 877 | 198 | 539 | 1,614 |
| 2026-07-30 | 105.50 | 1,258 | 32 | 189 | 1,479 |
| 2026-07-29 | 106.00 | -1,042 | 244 | 17 | -781 |
| 2026-07-28 | 110.00 | -1,101 | 61 | 213 | -828 |
| 2026-07-27 | 116.00 | -902 | 44 | 48 | -810 |
| 2026-07-24 | 117.50 | -5,787 | 6,226 | -132 | 306 |
| 2026-07-23 | 121.50 | 944 | 2,736 | 291 | 3,970 |
| 2026-07-22 | 118.00 | -1,587 | 1,367 | 548 | 328 |
| 2026-07-21 | 111.50 | -925 | 1,390 | 305 | 770 |
| 2026-07-20 | 106.50 | -2,645 | 1,630 | 278 | -738 |
| 2026-07-17 | 109.50 | -1,277 | 112 | 1,182 | 17 |
| 2026-07-16 | 113.50 | -730 | -1,354 | 607 | -1,477 |
| 2026-07-15 | 116.50 | -6,213 | -15 | -128 | -6,355 |
| 2026-07-14 | 119.50 | -3,258 | 1,291 | 583 | -1,384 |
| 2026-07-13 | 117.00 | 1,175 | -6 | -140 | 1,029 |
| 2026-07-09 | 106.50 | 739 | -6 | -202 | 531 |
| 2026-07-08 | 105.50 | -1,121 | -682 | 20 | -1,783 |
| 2026-07-07 | 109.00 | -1,790 | 1,661 | 97 | -32 |
| 2026-07-06 | 110.00 | -3,401 | 1,865 | -57 | -1,593 |
| 2026-07-03 | 110.00 | -1,401 | 1,573 | -226 | -54 |
| 2026-07-02 | 108.00 | -8,935 | 5,175 | 98 | -3,663 |
| 2026-07-01 | 110.00 | -29,252 | 29,954 | -944 | -243 |
| 2026-06-30 | 107.00 | -8,188 | 8,358 | -200 | -29 |
| 2026-06-29 | 104.50 | -2,518 | 1,477 | -222 | -1,263 |
| 2026-06-26 | 106.50 | 2,289 | -349 | -819 | 1,121 |
| 2026-06-25 | 107.00 | -1,039 | 337 | -1,232 | -1,934 |
| 2026-06-24 | 106.50 | -406 | -107 | -131 | -644 |
| 2026-06-23 | 108.00 | -1,127 | -737 | -273 | -2,136 |
| 2026-06-22 | 112.50 | 76 | 298 | -471 | -97 |
| 2026-06-18 | 112.00 | 3,405 | -60 | -134 | 3,211 |
| 2026-06-17 | 107.00 | 438 | -325 | -272 | -159 |
| 2026-06-16 | 109.00 | -2,173 | 229 | -553 | -2,497 |
| 2026-06-15 | 107.50 | 1,290 | 80 | -455 | 915 |
| 2026-06-12 | 105.00 | 3,119 | -5,263 | -1,134 | -3,278 |
| 2026-06-11 | 108.50 | 7,971 | -5,544 | -69 | 2,358 |
| 2026-06-10 | 109.00 | 6,018 | -5,891 | 9 | 136 |
| 2026-06-09 | 110.50 | 4,898 | -5,689 | -85 | -875 |
| 2026-06-08 | 108.00 | 13,779 | -5,596 | 111 | 8,294 |
| 2026-06-05 | 114.50 | 8,344 | -5,540 | -119 | 2,684 |
| 2026-06-04 | 116.50 | 6,971 | -5,522 | -38 | 1,411 |
| 2026-06-03 | 118.00 | 8,818 | -6,083 | -58 | 2,677 |
| 2026-06-02 | 119.00 | 8,176 | -6,231 | 135 | 2,080 |
| 2026-06-01 | 118.50 | 3,539 | -649 | -156 | 2,734 |
| 2026-05-29 | 117.50 | -4,044 | -135 | 197 | -3,982 |
| 2026-05-28 | 121.50 | 2,804 | -492 | -227 | 2,085 |
| 2026-05-27 | 120.50 | 2,468 | -2,508 | -45 | -85 |
| 2026-05-26 | 121.50 | 212 | -685 | -284 | -758 |
| 2026-05-25 | 123.50 | 1,338 | -488 | -208 | 642 |
| 2026-05-22 | 118.00 | -3,981 | -1,306 | -610 | -5,897 |
| 2026-05-21 | 123.50 | -3,048 | 3,678 | -258 | 372 |
| 2026-05-20 | 119.00 | -2,181 | -72 | -580 | -2,833 |
| 2026-05-19 | 108.50 | 1,314 | -1,969 | 47 | -608 |
| 2026-05-18 | 110.50 | 1,248 | -231 | -367 | 650 |
| 2026-05-15 | 110.00 | 1,718 | -822 | -16 | 880 |
| 2026-05-14 | 111.00 | -933 | -487 | 97 | -1,323 |
| 2026-05-13 | 110.50 | -382 | -4,634 | -60 | -5,076 |
| 2026-05-12 | 114.00 | 2,537 | -3,033 | -585 | -1,081 |
| 2026-05-11 | 114.00 | -6,017 | 4,491 | -356 | -1,881 |
| 2026-05-08 | 113.50 | -2,625 | 1,253 | -2,858 | -4,231 |
| 2026-05-07 | 103.50 | 1,064 | -319 | -70 | 675 |
| 2026-05-06 | 104.00 | 2,186 | -326 | -271 | 1,589 |
| 2026-05-05 | 102.50 | 155 | -198 | -194 | -237 |
| 2026-05-04 | 104.50 | 4,772 | -849 | -553 | 3,370 |
| 2026-04-30 | 101.00 | 1,587 | -854 | -256 | 477 |
| 2026-04-29 | 102.00 | 3,772 | -3,322 | -622 | -172 |
| 2026-04-28 | 99.50 | 7,333 | -4,148 | -356 | 2,829 |
| 2026-04-27 | 95.50 | 373 | -95 | -483 | -205 |
| 2026-04-24 | 97.00 | 7,392 | -9,166 | -310 | -2,085 |
| 2026-04-23 | 96.20 | 1,589 | -4,083 | 273 | -2,221 |
| 2026-04-22 | 101.50 | 3,599 | -3,375 | -359 | -135 |
| 2026-04-21 | 102.50 | 6,364 | -3,768 | -442 | 2,155 |
| 2026-04-20 | 100.50 | 3,399 | -4,801 | -414 | -1,816 |
| 2026-04-17 | 98.80 | 4,936 | -6,027 | -57 | -1,148 |
| 2026-04-16 | 98.20 | 2,136 | -4,586 | -87 | -2,537 |
| 2026-04-15 | 97.50 | 8,536 | -5,311 | -920 | 2,306 |
| 2026-04-14 | 96.50 | 7,968 | -4,753 | -318 | 2,896 |
| 2026-04-13 | 96.60 | 4,427 | -3,841 | -153 | 433 |
| 2026-04-10 | 91.50 | 4,885 | -1,391 | 459 | 3,953 |
| 2026-04-09 | 91.30 | 3,908 | 60 | 84 | 4,051 |
| 2026-04-08 | 91.90 | 6,215 | -523 | -212 | 5,480 |
| 2026-04-07 | 89.10 | 6,303 | -185 | -4 | 6,113 |
| 2026-04-02 | 88.00 | 3,925 | 1,272 | 599 | 5,795 |
| 2026-04-01 | 89.90 | -4,804 | 6,070 | -9 | 1,257 |
| 2026-03-31 | 88.00 | 659 | 6,255 | 968 | 7,882 |
| 2026-03-30 | 90.40 | 5,267 | 212 | 408 | 5,888 |
| 2026-03-27 | 92.10 | 1,115 | 1,483 | 185 | 2,782 |
| 2026-03-26 | 95.10 | 1,975 | -12 | -150 | 1,813 |
| 2026-03-25 | 95.80 | 7,578 | 393 | -1,205 | 6,766 |
| 2026-03-24 | 90.70 | 12,926 | 10 | -32 | 12,904 |
| 2026-03-23 | 90.70 | 10,036 | 43 | 311 | 10,390 |