3701
大眾控
-1.20 (-2.92%)39.90606成交張數–本益比2.00股價淨值比0.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.90 | -5 | 0 | -12 | -17 |
| 2026-09-10 | 41.10 | -193 | 0 | -0 | -193 |
| 2026-09-09 | 42.00 | 131 | 0 | 12 | 143 |
| 2026-09-08 | 40.60 | -17 | 0 | -4 | -22 |
| 2026-09-07 | 41.00 | -321 | 0 | 2 | -319 |
| 2026-09-04 | 41.95 | 236 | 0 | 4 | 240 |
| 2026-09-03 | 40.45 | -776 | 0 | -28 | -803 |
| 2026-09-02 | 43.25 | 182 | 0 | 33 | 214 |
| 2026-09-01 | 41.05 | 75 | 0 | -14 | 61 |
| 2026-08-31 | 40.90 | 51 | 0 | 1 | 51 |
| 2026-08-28 | 41.05 | -134 | 0 | -1 | -135 |
| 2026-08-27 | 41.90 | 217 | 0 | 2 | 219 |
| 2026-08-26 | 41.45 | 143 | 0 | 5 | 148 |
| 2026-08-25 | 40.75 | 99 | 0 | 2 | 101 |
| 2026-08-24 | 39.80 | 17 | 0 | 10 | 27 |
| 2026-08-21 | 40.75 | 113 | 0 | 0 | 113 |
| 2026-08-20 | 40.15 | 91 | 0 | -1 | 90 |
| 2026-08-19 | 39.25 | 52 | 0 | -2 | 50 |
| 2026-08-18 | 39.35 | -78 | 0 | -0 | -78 |
| 2026-08-17 | 41.05 | 66 | 0 | 0 | 66 |
| 2026-08-14 | 40.35 | 190 | 0 | 0 | 190 |
| 2026-08-13 | 40.90 | 109 | 0 | 2 | 111 |
| 2026-08-12 | 41.50 | 186 | 0 | 2 | 188 |
| 2026-08-11 | 41.20 | -106 | 0 | 10 | -96 |
| 2026-08-10 | 41.15 | -207 | 0 | -0 | -207 |
| 2026-08-07 | 42.55 | -980 | 0 | -4 | -984 |
| 2026-08-06 | 43.50 | -1,182 | 0 | -2 | -1,184 |
| 2026-08-05 | 42.90 | -279 | 0 | 4 | -274 |
| 2026-08-04 | 39.10 | 177 | 0 | 0 | 178 |
| 2026-08-03 | 36.25 | 22 | 0 | -6 | 16 |
| 2026-07-31 | 36.00 | 175 | 0 | 2 | 177 |
| 2026-07-30 | 33.50 | 197 | 0 | 3 | 200 |
| 2026-07-29 | 35.10 | 183 | 0 | -2 | 181 |
| 2026-07-28 | 38.60 | 81 | 0 | -3 | 78 |
| 2026-07-27 | 40.10 | 99 | 0 | 4 | 103 |
| 2026-07-24 | 39.30 | -66 | 0 | -0 | -66 |
| 2026-07-23 | 40.20 | -229 | 0 | -0 | -229 |
| 2026-07-22 | 39.75 | 69 | 0 | -6 | 63 |
| 2026-07-21 | 39.50 | 75 | 0 | 2 | 78 |
| 2026-07-20 | 37.95 | 522 | 0 | 13 | 535 |
| 2026-07-17 | 39.20 | 405 | 0 | 12 | 417 |
| 2026-07-16 | 41.20 | -50 | 0 | -1 | -51 |
| 2026-07-15 | 42.65 | 153 | 0 | 1 | 154 |
| 2026-07-14 | 41.50 | 224 | 0 | 2 | 226 |
| 2026-07-13 | 40.65 | 289 | 0 | 1 | 290 |
| 2026-07-09 | 41.65 | -6 | 0 | -2 | -8 |
| 2026-07-08 | 42.30 | 152 | 0 | -1 | 151 |
| 2026-07-07 | 42.60 | -184 | 0 | -2 | -186 |
| 2026-07-06 | 44.80 | -58 | 0 | 0 | -58 |
| 2026-07-03 | 45.45 | -268 | 0 | 3 | -265 |
| 2026-07-02 | 43.00 | 206 | 0 | 0 | 207 |
| 2026-07-01 | 43.60 | -34 | 0 | -0 | -34 |
| 2026-06-30 | 44.75 | 67 | 0 | -1 | 66 |
| 2026-06-29 | 44.10 | 284 | 0 | -1 | 283 |
| 2026-06-26 | 43.50 | 245 | 0 | -1 | 244 |
| 2026-06-25 | 46.70 | -43 | 0 | -2 | -45 |
| 2026-06-24 | 47.70 | 182 | 0 | 2 | 184 |
| 2026-06-23 | 47.55 | -300 | 0 | 1 | -299 |
| 2026-06-22 | 48.35 | 149 | 0 | 2 | 151 |
| 2026-06-18 | 48.45 | 127 | 0 | -5 | 122 |
| 2026-06-17 | 47.45 | -48 | 0 | 3 | -45 |
| 2026-06-16 | 47.85 | -244 | 0 | -1 | -245 |
| 2026-06-15 | 48.75 | 388 | 0 | 6 | 394 |
| 2026-06-12 | 47.90 | 167 | 0 | -0 | 167 |
| 2026-06-11 | 47.70 | 402 | 0 | 3 | 404 |
| 2026-06-10 | 48.10 | -338 | 0 | -6 | -344 |
| 2026-06-09 | 52.10 | -79 | 0 | -1 | -80 |
| 2026-06-08 | 51.60 | 161 | 0 | 4 | 166 |
| 2026-06-05 | 56.00 | -426 | 0 | -9 | -435 |
| 2026-06-04 | 58.50 | 261 | 0 | -11 | 250 |
| 2026-06-03 | 58.30 | -136 | 0 | 4 | -132 |
| 2026-06-02 | 56.60 | -178 | 0 | 3 | -174 |
| 2026-06-01 | 55.70 | 231 | 0 | 4 | 235 |
| 2026-05-29 | 53.80 | 36 | 0 | -1 | 35 |
| 2026-05-28 | 52.60 | 111 | 0 | 8 | 120 |
| 2026-05-27 | 55.70 | -145 | 0 | -0 | -145 |
| 2026-05-26 | 57.10 | -264 | 0 | 37 | -227 |
| 2026-05-25 | 57.60 | 121 | 0 | -7 | 114 |
| 2026-05-22 | 57.00 | -381 | 0 | 2 | -378 |
| 2026-05-21 | 54.80 | 189 | 0 | 11 | 199 |
| 2026-05-20 | 51.40 | 1,165 | 0 | 1 | 1,167 |
| 2026-05-19 | 54.70 | -253 | 0 | 2 | -251 |
| 2026-05-18 | 55.50 | 115 | 0 | -3 | 112 |
| 2026-05-15 | 55.60 | -106 | 0 | 0 | -106 |
| 2026-05-14 | 56.80 | 114 | 0 | -4 | 110 |
| 2026-05-13 | 59.00 | -676 | 0 | 1 | -675 |
| 2026-05-12 | 62.60 | -138 | 0 | 2 | -136 |
| 2026-05-11 | 62.90 | -379 | 0 | -4 | -383 |
| 2026-05-08 | 60.90 | -217 | 0 | -1 | -218 |
| 2026-05-07 | 62.60 | -260 | 0 | 1 | -259 |
| 2026-05-06 | 64.50 | -848 | 0 | -132 | -980 |
| 2026-05-05 | 67.30 | 317 | 0 | 4 | 321 |
| 2026-05-04 | 66.60 | -49 | 0 | -1 | -50 |
| 2026-04-30 | 65.80 | -1,603 | 0 | -9 | -1,612 |
| 2026-04-29 | 68.70 | 232 | 0 | 2 | 234 |
| 2026-04-28 | 67.20 | -1,077 | 0 | 23 | -1,054 |
| 2026-04-27 | 64.10 | 89 | 0 | -55 | 34 |
| 2026-04-24 | 65.40 | 1,527 | -48 | -41 | 1,438 |
| 2026-04-23 | 70.90 | -2,093 | -56 | -101 | -2,250 |
| 2026-04-22 | 78.60 | -926 | -59 | 110 | -875 |
| 2026-04-21 | 71.50 | 1,209 | -65 | 41 | 1,185 |
| 2026-04-20 | 67.20 | -595 | -65 | -1 | -661 |
| 2026-04-17 | 65.90 | 3,353 | -11 | -37 | 3,305 |
| 2026-04-16 | 63.40 | -859 | -5 | 88 | -776 |
| 2026-04-15 | 64.30 | 1,051 | -1 | 59 | 1,109 |
| 2026-04-14 | 62.00 | 1,033 | 0 | 14 | 1,047 |
| 2026-04-13 | 57.00 | -193 | -11 | 0 | -204 |
| 2026-04-10 | 56.10 | -44 | -1 | 0 | -45 |
| 2026-04-09 | 54.60 | -386 | -11 | -17 | -414 |
| 2026-04-08 | 56.40 | -388 | 0 | -8 | -396 |
| 2026-04-07 | 53.70 | 74 | 0 | 0 | 74 |
| 2026-04-02 | 53.30 | 169 | -2 | 2 | 169 |
| 2026-04-01 | 56.50 | 53 | -1 | 9 | 61 |
| 2026-03-31 | 55.70 | 232 | 0 | -1 | 231 |
| 2026-03-30 | 59.70 | -678 | 0 | -1 | -679 |
| 2026-03-27 | 62.00 | 626 | -2 | -4 | 620 |
| 2026-03-26 | 58.00 | -1,279 | -2 | -2 | -1,283 |
| 2026-03-25 | 60.00 | 809 | -1 | 4 | 812 |
| 2026-03-24 | 56.30 | 1,293 | 0 | 1 | 1,294 |
| 2026-03-23 | 59.40 | 298 | 0 | -2 | 296 |