3694
海華
+0.25 (+0.51%)49.70439成交張數12.58本益比2.10股價淨值比4.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.70 | -4 | 0 | -1 | -5 |
| 2026-09-10 | 49.45 | -174 | 0 | -2 | -176 |
| 2026-09-09 | 49.65 | 10 | 0 | 1 | 11 |
| 2026-09-08 | 49.40 | -239 | 0 | 4 | -235 |
| 2026-09-07 | 50.50 | -57 | 0 | 0 | -57 |
| 2026-09-04 | 50.40 | -112 | 0 | -5 | -117 |
| 2026-09-03 | 50.00 | -203 | 0 | -2 | -205 |
| 2026-09-02 | 51.40 | -70 | 0 | 0 | -70 |
| 2026-09-01 | 50.80 | 183 | 0 | 5 | 188 |
| 2026-08-31 | 50.40 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 50.80 | -95 | 0 | 0 | -95 |
| 2026-08-27 | 51.50 | -25 | 0 | 1 | -24 |
| 2026-08-26 | 51.50 | 73 | 0 | -1 | 72 |
| 2026-08-25 | 50.30 | 78 | 0 | 0 | 78 |
| 2026-08-24 | 50.20 | -17 | 0 | 0 | -17 |
| 2026-08-21 | 50.90 | -49 | 0 | 0 | -49 |
| 2026-08-20 | 51.40 | -26 | 0 | -3 | -29 |
| 2026-08-19 | 50.70 | -85 | 0 | -3 | -88 |
| 2026-08-18 | 51.50 | -198 | 0 | -0 | -198 |
| 2026-08-17 | 52.70 | -351 | 0 | 1 | -350 |
| 2026-08-14 | 53.80 | -196 | 0 | -2 | -198 |
| 2026-08-13 | 53.30 | 88 | 0 | -1 | 87 |
| 2026-08-12 | 53.20 | -24 | 0 | -1 | -25 |
| 2026-08-11 | 53.80 | -315 | 0 | -7 | -322 |
| 2026-08-10 | 55.90 | -729 | 0 | 15 | -714 |
| 2026-08-07 | 55.60 | -137 | 0 | 4 | -133 |
| 2026-08-06 | 56.10 | -684 | 0 | -4 | -688 |
| 2026-08-05 | 57.80 | 326 | 0 | 7 | 333 |
| 2026-08-04 | 55.20 | 31 | 0 | -6 | 25 |
| 2026-08-03 | 54.00 | -5 | 0 | -12 | -17 |
| 2026-07-31 | 53.10 | 30 | 0 | 15 | 45 |
| 2026-07-30 | 49.00 | -200 | 0 | -12 | -212 |
| 2026-07-29 | 52.00 | -124 | 0 | -31 | -156 |
| 2026-07-28 | 55.50 | -325 | 0 | -15 | -340 |
| 2026-07-27 | 59.40 | -273 | 0 | -14 | -287 |
| 2026-07-24 | 60.50 | -384 | 0 | -14 | -398 |
| 2026-07-23 | 64.10 | -244 | 0 | 10 | -234 |
| 2026-07-22 | 64.00 | -257 | 0 | 5 | -253 |
| 2026-07-21 | 66.30 | 980 | 0 | 11 | 991 |
| 2026-07-20 | 60.30 | -18 | 0 | -11 | -29 |
| 2026-07-17 | 60.10 | 33 | 0 | -12 | 22 |
| 2026-07-16 | 64.40 | -550 | 0 | -2 | -552 |
| 2026-07-15 | 67.90 | -553 | 0 | 18 | -535 |
| 2026-07-14 | 65.70 | -39 | 0 | -17 | -56 |
| 2026-07-13 | 67.60 | -398 | 0 | 20 | -379 |
| 2026-07-09 | 65.00 | 423 | 0 | 48 | 471 |
| 2026-07-08 | 61.60 | 30 | 0 | -15 | 15 |
| 2026-07-07 | 61.40 | 166 | 0 | -37 | 129 |
| 2026-07-06 | 65.50 | -285 | 0 | -7 | -292 |
| 2026-07-03 | 67.00 | -364 | 0 | 14 | -350 |
| 2026-07-02 | 64.50 | -1,133 | 0 | 9 | -1,124 |
| 2026-07-01 | 66.40 | 876 | 0 | 4 | 880 |
| 2026-06-30 | 62.20 | 178 | 0 | 15 | 193 |
| 2026-06-29 | 56.60 | -29 | 0 | -7 | -36 |
| 2026-06-26 | 55.70 | -446 | 0 | -0 | -446 |
| 2026-06-25 | 58.60 | -42 | 0 | -3 | -45 |
| 2026-06-24 | 59.60 | -143 | 0 | -1 | -144 |
| 2026-06-23 | 60.40 | -256 | 0 | -3 | -259 |
| 2026-06-22 | 62.00 | 528 | 0 | -1 | 528 |
| 2026-06-18 | 60.80 | 2 | 0 | 1 | 3 |
| 2026-06-17 | 61.90 | -72 | 0 | -2 | -74 |
| 2026-06-16 | 61.80 | 53 | 0 | -2 | 51 |
| 2026-06-15 | 61.80 | 33 | 0 | 3 | 36 |
| 2026-06-12 | 60.00 | 39 | 0 | 1 | 40 |
| 2026-06-11 | 59.20 | -83 | 0 | -33 | -117 |
| 2026-06-10 | 60.80 | -58 | 0 | -16 | -74 |
| 2026-06-09 | 62.90 | 21 | 0 | -15 | 6 |
| 2026-06-08 | 62.00 | -43 | 0 | -27 | -70 |
| 2026-06-05 | 67.00 | 399 | 0 | -25 | 374 |
| 2026-06-04 | 68.10 | -131 | 0 | -0 | -131 |
| 2026-06-03 | 69.40 | -340 | 0 | 9 | -330 |
| 2026-06-02 | 69.10 | 19 | 0 | -18 | 1 |
| 2026-06-01 | 68.90 | -179 | 0 | -2 | -182 |
| 2026-05-29 | 69.50 | -182 | 0 | 24 | -157 |
| 2026-05-28 | 66.60 | 574 | 0 | -11 | 563 |
| 2026-05-27 | 68.50 | 199 | 0 | -8 | 191 |
| 2026-05-26 | 70.20 | 96 | 0 | -55 | 41 |
| 2026-05-25 | 70.80 | 87 | 0 | -10 | 77 |
| 2026-05-22 | 70.50 | -742 | 0 | -32 | -774 |
| 2026-05-21 | 71.80 | -1,004 | 0 | 12 | -992 |
| 2026-05-20 | 71.20 | -391 | 0 | 126 | -265 |
| 2026-05-19 | 64.80 | 655 | 0 | 51 | 706 |
| 2026-05-18 | 60.30 | -806 | 0 | 4 | -802 |
| 2026-05-15 | 59.00 | 102 | 0 | 50 | 152 |
| 2026-05-14 | 58.10 | 56 | 0 | 17 | 73 |
| 2026-05-13 | 55.60 | -215 | 0 | 21 | -194 |
| 2026-05-12 | 56.10 | -287 | 0 | -5 | -292 |
| 2026-05-11 | 56.80 | -640 | 0 | -17 | -657 |
| 2026-05-08 | 60.00 | -371 | 0 | -3 | -374 |
| 2026-05-07 | 61.90 | 228 | 0 | 6 | 234 |
| 2026-05-06 | 60.60 | -678 | 0 | -7 | -685 |
| 2026-05-05 | 62.00 | 480 | 0 | 9 | 489 |
| 2026-05-04 | 61.40 | 376 | 0 | 9 | 385 |
| 2026-04-30 | 60.60 | -20 | 0 | 9 | -11 |
| 2026-04-29 | 60.60 | -240 | 0 | -1 | -241 |
| 2026-04-28 | 61.90 | -146 | 0 | 4 | -142 |
| 2026-04-27 | 59.40 | 52 | 0 | -2 | 50 |
| 2026-04-24 | 59.80 | -77 | 0 | -2 | -79 |
| 2026-04-23 | 60.10 | -103 | 0 | -16 | -119 |
| 2026-04-22 | 62.20 | -70 | 0 | -1 | -71 |
| 2026-04-21 | 62.40 | 34 | 0 | -2 | 32 |
| 2026-04-20 | 61.50 | 633 | -47 | 1 | 587 |
| 2026-04-17 | 61.30 | 214 | -1 | 1 | 213 |
| 2026-04-16 | 61.30 | 102 | 0 | -17 | 85 |
| 2026-04-15 | 60.20 | -60 | -1 | -3 | -64 |
| 2026-04-14 | 61.10 | -218 | 0 | -7 | -225 |
| 2026-04-13 | 61.60 | 80 | 0 | 40 | 120 |
| 2026-04-10 | 57.30 | 41 | 0 | 1 | 42 |
| 2026-04-09 | 55.80 | -51 | 0 | -1 | -52 |
| 2026-04-08 | 55.50 | 375 | 0 | 8 | 383 |
| 2026-04-07 | 53.30 | -37 | 0 | -2 | -39 |
| 2026-04-02 | 53.60 | -290 | 0 | 1 | -289 |
| 2026-04-01 | 55.60 | 155 | 0 | 8 | 163 |
| 2026-03-31 | 54.10 | -211 | 0 | -2 | -213 |
| 2026-03-30 | 55.90 | -56 | 0 | 1 | -55 |
| 2026-03-27 | 57.30 | 168 | 0 | 2 | 170 |
| 2026-03-26 | 54.90 | -69 | 0 | -1 | -70 |
| 2026-03-25 | 55.50 | 95 | 0 | 4 | 99 |
| 2026-03-24 | 54.60 | -99 | 0 | -4 | -103 |
| 2026-03-23 | 55.40 | -81 | 0 | -2 | -83 |