3693
營邦
-28.00 (-4.05%)663.001,281成交張數43.00本益比5.43股價淨值比1.21%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 663.00 | 236 | 0 | -11 | 225 |
| 2026-09-10 | 691.00 | -3 | 0 | -60 | -63 |
| 2026-09-09 | 700.00 | 522 | 0 | 60 | 582 |
| 2026-09-08 | 669.00 | 537 | 0 | -30 | 507 |
| 2026-09-07 | 682.00 | 390 | 0 | 38 | 427 |
| 2026-09-04 | 663.00 | 158 | 0 | -1 | 157 |
| 2026-09-03 | 648.00 | 842 | 0 | -17 | 825 |
| 2026-09-02 | 642.00 | 436 | 0 | 59 | 495 |
| 2026-09-01 | 624.00 | 402 | 0 | 57 | 459 |
| 2026-08-31 | 604.00 | 231 | 0 | 28 | 259 |
| 2026-08-28 | 587.00 | 237 | 0 | 40 | 277 |
| 2026-08-27 | 556.00 | 186 | 0 | 8 | 194 |
| 2026-08-26 | 558.00 | 252 | -0 | 5 | 257 |
| 2026-08-25 | 553.00 | 32 | 0 | 46 | 77 |
| 2026-08-24 | 533.00 | 180 | 0 | 20 | 200 |
| 2026-08-21 | 515.00 | -28 | 0 | -14 | -42 |
| 2026-08-20 | 516.00 | 21 | 0 | 6 | 27 |
| 2026-08-19 | 508.00 | -24 | 0 | -8 | -32 |
| 2026-08-18 | 523.00 | -90 | 0 | 4 | -86 |
| 2026-08-17 | 525.00 | 25 | 0 | 11 | 36 |
| 2026-08-14 | 536.00 | 88 | 5 | -89 | 4 |
| 2026-08-13 | 552.00 | 125 | 0 | 86 | 211 |
| 2026-08-12 | 502.00 | -61 | 0 | 32 | -29 |
| 2026-08-11 | 492.00 | -11 | 0 | -20 | -31 |
| 2026-08-10 | 500.00 | -152 | 0 | -31 | -183 |
| 2026-08-07 | 527.00 | -139 | 0 | 11 | -128 |
| 2026-08-06 | 537.00 | 290 | 16 | 32 | 338 |
| 2026-08-05 | 501.00 | 87 | -0 | -5 | 82 |
| 2026-08-04 | 498.50 | 38 | 1 | 31 | 69 |
| 2026-08-03 | 472.00 | -21 | 55 | 28 | 62 |
| 2026-07-31 | 447.00 | 63 | 0 | 16 | 79 |
| 2026-07-30 | 406.50 | -78 | 0 | -1 | -79 |
| 2026-07-29 | 429.50 | 173 | 23 | -21 | 175 |
| 2026-07-28 | 446.00 | 79 | 0 | -39 | 40 |
| 2026-07-27 | 494.50 | 9 | 5 | -16 | -2 |
| 2026-07-24 | 509.00 | -18 | -5 | 24 | 1 |
| 2026-07-23 | 503.00 | -16 | 14 | -23 | -26 |
| 2026-07-22 | 519.00 | 369 | 16 | 50 | 435 |
| 2026-07-21 | 472.00 | 2 | 16 | 12 | 30 |
| 2026-07-20 | 451.50 | 89 | -30 | -5 | 54 |
| 2026-07-17 | 442.00 | 61 | 0 | -19 | 41 |
| 2026-07-16 | 480.50 | 9 | 0 | -8 | 1 |
| 2026-07-15 | 488.00 | 27 | -15 | 14 | 26 |
| 2026-07-14 | 476.50 | 73 | 0 | 0 | 73 |
| 2026-07-13 | 489.00 | -73 | 0 | -21 | -93 |
| 2026-07-09 | 516.00 | -124 | 0 | 40 | -84 |
| 2026-07-08 | 520.00 | -154 | 0 | 11 | -143 |
| 2026-07-07 | 542.00 | -0 | 0 | 10 | 9 |
| 2026-07-06 | 493.50 | -82 | 0 | -12 | -94 |
| 2026-07-03 | 507.00 | 152 | 0 | 25 | 177 |
| 2026-07-02 | 479.50 | 10 | 0 | -6 | 4 |
| 2026-07-01 | 487.00 | -81 | 0 | -4 | -85 |
| 2026-06-30 | 501.00 | 47 | 0 | 10 | 57 |
| 2026-06-29 | 474.00 | -4 | 0 | -3 | -6 |
| 2026-06-26 | 482.50 | -352 | 0 | -27 | -379 |
| 2026-06-25 | 504.00 | 39 | 0 | 16 | 55 |
| 2026-06-24 | 504.00 | 19 | 0 | 2 | 21 |
| 2026-06-23 | 496.00 | -169 | 0 | 3 | -166 |
| 2026-06-22 | 513.00 | 13 | 0 | 8 | 21 |
| 2026-06-18 | 500.00 | 2 | 0 | 5 | 7 |
| 2026-06-17 | 496.50 | 12 | 0 | -1 | 11 |
| 2026-06-16 | 499.00 | -15 | 0 | -10 | -25 |
| 2026-06-15 | 514.00 | 9 | 0 | 2 | 11 |
| 2026-06-12 | 501.00 | 71 | 0 | 1 | 73 |
| 2026-06-11 | 491.50 | 76 | 0 | -3 | 73 |
| 2026-06-10 | 498.50 | 110 | 0 | -10 | 101 |
| 2026-06-09 | 535.00 | -262 | 0 | -24 | -286 |
| 2026-06-08 | 564.00 | 63 | 0 | -4 | 59 |
| 2026-06-05 | 569.00 | -31 | 0 | 1 | -30 |
| 2026-06-04 | 571.00 | -16 | 0 | -4 | -20 |
| 2026-06-03 | 588.00 | -81 | 0 | 4 | -77 |
| 2026-06-02 | 598.00 | -203 | 0 | -11 | -214 |
| 2026-06-01 | 632.00 | 124 | 0 | 21 | 145 |
| 2026-05-29 | 581.00 | 150 | 0 | -42 | 109 |
| 2026-05-28 | 560.00 | 83 | 0 | -9 | 74 |
| 2026-05-27 | 587.00 | -202 | 0 | -1 | -203 |
| 2026-05-26 | 603.00 | -151 | 0 | 8 | -144 |
| 2026-05-25 | 621.00 | -65 | -18 | 14 | -69 |
| 2026-05-22 | 589.00 | -22 | -19 | 23 | -18 |
| 2026-05-21 | 536.00 | 47 | -19 | 12 | 40 |
| 2026-05-20 | 504.00 | 443 | -90 | -2 | 351 |
| 2026-05-19 | 533.00 | -7 | -27 | -1 | -35 |
| 2026-05-18 | 554.00 | -16 | 0 | 8 | -8 |
| 2026-05-15 | 546.00 | 105 | 0 | -0 | 105 |
| 2026-05-14 | 554.00 | 200 | -67 | -7 | 126 |
| 2026-05-13 | 569.00 | 24 | 0 | -66 | -41 |
| 2026-05-12 | 593.00 | -153 | -0 | 23 | -130 |
| 2026-05-11 | 582.00 | 476 | -157 | -9 | 311 |
| 2026-05-08 | 603.00 | -288 | -20 | -27 | -335 |
| 2026-05-07 | 670.00 | 0 | -0 | 0 | 0 |
| 2026-05-06 | 664.00 | -66 | 7 | -3 | -62 |
| 2026-05-05 | 659.00 | -95 | -3 | 2 | -96 |
| 2026-05-04 | 654.00 | -551 | 11 | -15 | -555 |
| 2026-04-30 | 668.00 | -134 | -30 | 12 | -152 |
| 2026-04-29 | 619.00 | -40 | -0 | -5 | -45 |
| 2026-04-28 | 622.00 | -145 | -93 | 0 | -238 |
| 2026-04-27 | 620.00 | 14 | -30 | -28 | -43 |
| 2026-04-24 | 655.00 | -303 | 39 | 3 | -261 |
| 2026-04-23 | 667.00 | 565 | 29 | -32 | 563 |
| 2026-04-22 | 707.00 | 1 | 23 | 0 | 24 |
| 2026-04-21 | 704.00 | 114 | 0 | -122 | -7 |
| 2026-04-20 | 728.00 | -91 | 7 | 16 | -68 |
| 2026-04-17 | 662.00 | 200 | -0 | -2 | 197 |
| 2026-04-16 | 602.00 | 104 | 2 | -42 | 64 |
| 2026-04-15 | 603.00 | -46 | 0 | -58 | -104 |
| 2026-04-14 | 623.00 | 54 | 29 | 68 | 151 |
| 2026-04-13 | 622.00 | 11 | -65 | 60 | 6 |
| 2026-04-10 | 566.00 | -114 | -0 | -52 | -166 |
| 2026-04-09 | 556.00 | -215 | 40 | 43 | -132 |
| 2026-04-08 | 547.00 | -242 | 0 | 105 | -137 |
| 2026-04-07 | 498.00 | -76 | 0 | 70 | -6 |
| 2026-04-02 | 475.50 | -188 | 0 | -62 | -250 |
| 2026-04-01 | 507.00 | -52 | 0 | 24 | -28 |
| 2026-03-31 | 473.00 | 77 | 0 | -38 | 40 |
| 2026-03-30 | 504.00 | 148 | 0 | -8 | 140 |
| 2026-03-27 | 500.00 | -14 | -0 | -19 | -33 |
| 2026-03-26 | 485.00 | 17 | 0 | 18 | 35 |
| 2026-03-25 | 509.00 | -5 | 0 | 33 | 28 |
| 2026-03-24 | 480.00 | 65 | 0 | -4 | 61 |
| 2026-03-23 | 481.50 | 35 | 0 | -37 | -2 |