3691
碩禾
-4.00 (-4.11%)93.30505成交張數34.05本益比1.42股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 93.30 | -8 | 0 | 18 | 10 |
| 2026-09-10 | 97.30 | 7 | 0 | -12 | -5 |
| 2026-09-09 | 98.30 | 39 | 0 | 0 | 39 |
| 2026-09-08 | 97.30 | -53 | 0 | -4 | -58 |
| 2026-09-07 | 98.60 | -10 | 0 | 4 | -6 |
| 2026-09-04 | 99.00 | -32 | 0 | 0 | -32 |
| 2026-09-03 | 97.60 | -126 | 0 | -197 | -323 |
| 2026-09-02 | 101.50 | -153 | 0 | -9 | -162 |
| 2026-09-01 | 106.50 | 248 | 0 | 45 | 293 |
| 2026-08-31 | 97.20 | -88 | 0 | 3 | -85 |
| 2026-08-28 | 100.00 | -82 | 0 | -12 | -93 |
| 2026-08-27 | 98.70 | -13 | 0 | 1 | -12 |
| 2026-08-26 | 98.80 | -7 | 0 | -6 | -13 |
| 2026-08-25 | 98.00 | -3 | 0 | 3 | -0 |
| 2026-08-24 | 98.30 | -54 | 0 | -13 | -67 |
| 2026-08-21 | 100.00 | -12 | 0 | -25 | -37 |
| 2026-08-20 | 101.50 | 16 | 0 | 11 | 27 |
| 2026-08-19 | 101.50 | -12 | 0 | -1 | -13 |
| 2026-08-18 | 101.50 | 126 | 0 | 29 | 155 |
| 2026-08-17 | 105.00 | -11 | 0 | 129 | 119 |
| 2026-08-14 | 110.00 | -218 | 0 | 28 | -190 |
| 2026-08-13 | 122.00 | 71 | 0 | -5 | 66 |
| 2026-08-12 | 119.50 | -3 | 0 | -1 | -4 |
| 2026-08-11 | 118.00 | -48 | 0 | 4 | -44 |
| 2026-08-10 | 115.00 | -65 | 0 | 9 | -56 |
| 2026-08-07 | 115.00 | 29 | 0 | -3 | 26 |
| 2026-08-06 | 112.50 | 13 | 0 | 2 | 16 |
| 2026-08-05 | 114.50 | -56 | 0 | 3 | -52 |
| 2026-08-04 | 114.00 | -30 | 0 | 57 | 27 |
| 2026-08-03 | 110.50 | -131 | 0 | 10 | -121 |
| 2026-07-31 | 104.00 | -14 | 0 | 45 | 31 |
| 2026-07-30 | 97.20 | -148 | 0 | 39 | -109 |
| 2026-07-29 | 100.50 | 171 | 0 | -3 | 168 |
| 2026-07-28 | 105.00 | 188 | 0 | 63 | 251 |
| 2026-07-27 | 113.00 | 35 | 0 | 13 | 47 |
| 2026-07-24 | 112.50 | 97 | 0 | 5 | 102 |
| 2026-07-23 | 117.00 | 35 | 0 | -4 | 31 |
| 2026-07-22 | 119.00 | 39 | 0 | 3 | 42 |
| 2026-07-21 | 117.50 | -69 | 0 | 6 | -63 |
| 2026-07-20 | 115.50 | 203 | 0 | 5 | 208 |
| 2026-07-17 | 117.50 | 57 | 0 | 7 | 65 |
| 2026-07-16 | 130.50 | -30 | 0 | -14 | -44 |
| 2026-07-15 | 129.00 | 23 | 0 | 6 | 29 |
| 2026-07-14 | 131.50 | -101 | 0 | 30 | -72 |
| 2026-07-13 | 143.00 | 114 | 0 | 5 | 119 |
| 2026-07-09 | 142.00 | -29 | 0 | 8 | -20 |
| 2026-07-08 | 146.00 | -98 | 0 | 22 | -76 |
| 2026-07-07 | 148.50 | -275 | 0 | -1 | -275 |
| 2026-07-06 | 153.50 | -169 | 0 | -1 | -171 |
| 2026-07-03 | 154.50 | 91 | 0 | -38 | 52 |
| 2026-07-02 | 154.00 | 607 | 0 | -56 | 551 |
| 2026-07-01 | 146.00 | -315 | 0 | -56 | -371 |
| 2026-06-30 | 152.00 | 324 | 0 | -76 | 248 |
| 2026-06-29 | 149.00 | -236 | 0 | -18 | -254 |
| 2026-06-26 | 152.50 | -158 | 0 | 33 | -124 |
| 2026-06-25 | 153.50 | -39 | 0 | -7 | -46 |
| 2026-06-24 | 154.00 | 51 | 0 | 5 | 56 |
| 2026-06-23 | 154.00 | -862 | 0 | 100 | -762 |
| 2026-06-22 | 162.00 | 789 | 0 | -92 | 697 |
| 2026-06-18 | 154.50 | -92 | 0 | 80 | -12 |
| 2026-06-17 | 157.00 | -143 | 0 | 123 | -20 |
| 2026-06-16 | 157.00 | -123 | 0 | -2 | -125 |
| 2026-06-15 | 158.00 | -219 | 0 | -9 | -228 |
| 2026-06-12 | 158.50 | -992 | 0 | 8 | -984 |
| 2026-06-11 | 167.00 | 458 | 0 | -18 | 440 |
| 2026-06-10 | 163.00 | 787 | 0 | -59 | 727 |
| 2026-06-09 | 167.00 | 48 | 0 | -6 | 42 |
| 2026-06-08 | 154.50 | -142 | 0 | 49 | -93 |
| 2026-06-05 | 160.00 | -77 | 0 | -2 | -79 |
| 2026-06-04 | 164.50 | -83 | 0 | -9 | -92 |
| 2026-06-03 | 163.50 | -258 | 0 | -5 | -263 |
| 2026-06-02 | 159.00 | -1,683 | 0 | -72 | -1,755 |
| 2026-06-01 | 169.50 | -186 | 0 | -10 | -195 |
| 2026-05-29 | 162.00 | -300 | 0 | -24 | -324 |
| 2026-05-28 | 151.00 | -287 | 0 | 8 | -278 |
| 2026-05-27 | 155.50 | -634 | 0 | -45 | -679 |
| 2026-05-26 | 157.00 | -136 | 0 | -63 | -199 |
| 2026-05-25 | 144.50 | -247 | 0 | -2 | -248 |
| 2026-05-22 | 143.50 | -25 | 0 | 35 | 10 |
| 2026-05-21 | 142.50 | -6 | 0 | -3 | -9 |
| 2026-05-20 | 139.00 | 122 | 0 | -12 | 110 |
| 2026-05-19 | 147.00 | -86 | 0 | -6 | -93 |
| 2026-05-18 | 154.00 | 652 | 0 | -58 | 594 |
| 2026-05-15 | 152.50 | 418 | 0 | 77 | 495 |
| 2026-05-14 | 139.00 | -750 | 0 | 13 | -737 |
| 2026-05-13 | 154.00 | -181 | 0 | -167 | -348 |
| 2026-05-12 | 155.00 | 204 | 0 | 19 | 223 |
| 2026-05-11 | 141.00 | -271 | 0 | -31 | -302 |
| 2026-05-08 | 135.00 | 89 | 0 | 2 | 91 |
| 2026-05-07 | 131.50 | 194 | 0 | 23 | 217 |
| 2026-05-06 | 136.00 | 297 | 0 | -42 | 255 |
| 2026-05-05 | 135.00 | 442 | 0 | -34 | 408 |
| 2026-05-04 | 129.50 | 388 | 0 | 8 | 396 |
| 2026-04-30 | 118.00 | 0 | 0 | -2 | -2 |
| 2026-04-29 | 113.00 | -14 | 0 | -8 | -22 |
| 2026-04-28 | 109.50 | -74 | 0 | -4 | -78 |
| 2026-04-27 | 109.00 | -106 | 0 | 7 | -99 |
| 2026-04-24 | 107.50 | -165 | 0 | -0 | -165 |
| 2026-04-23 | 112.00 | -254 | 0 | -31 | -285 |
| 2026-04-22 | 117.00 | 119 | 0 | 16 | 135 |
| 2026-04-21 | 119.00 | 262 | 0 | 23 | 285 |
| 2026-04-20 | 121.00 | -76 | 0 | 0 | -76 |
| 2026-04-17 | 125.00 | 104 | 0 | 12 | 116 |
| 2026-04-16 | 123.50 | -1 | 0 | 16 | 15 |
| 2026-04-15 | 120.00 | 418 | 0 | -34 | 384 |
| 2026-04-14 | 124.50 | 211 | 0 | 5 | 216 |
| 2026-04-13 | 113.50 | -123 | 0 | -4 | -127 |
| 2026-04-10 | 118.00 | 90 | 0 | 6 | 96 |
| 2026-04-09 | 107.50 | -51 | 0 | 2 | -49 |
| 2026-04-08 | 110.00 | 31 | 0 | -8 | 23 |
| 2026-04-07 | 105.50 | 96 | 0 | 9 | 105 |
| 2026-04-02 | 102.00 | -40 | 0 | 2 | -38 |
| 2026-04-01 | 105.50 | -16 | 0 | -0 | -16 |
| 2026-03-31 | 103.50 | -36 | 0 | -5 | -41 |
| 2026-03-30 | 108.50 | 57 | 0 | -7 | 50 |
| 2026-03-27 | 111.00 | -73 | 0 | 17 | -56 |
| 2026-03-26 | 113.00 | -124 | 0 | 19 | -105 |
| 2026-03-25 | 116.50 | 5 | 0 | 2 | 7 |
| 2026-03-24 | 111.50 | -24 | 0 | 1 | -23 |
| 2026-03-23 | 112.50 | 33 | 0 | 4 | 38 |