3687
歐買尬
-0.70 (-1.12%)61.9034成交張數14.23本益比1.19股價淨值比3.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.90 | -18 | 0 | -0 | -18 |
| 2026-09-10 | 62.60 | 2 | 0 | -0 | 2 |
| 2026-09-09 | 62.20 | 2 | 0 | -0 | 2 |
| 2026-09-08 | 62.40 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 62.60 | 6 | 0 | 1 | 7 |
| 2026-09-04 | 62.90 | 21 | 0 | 2 | 23 |
| 2026-09-03 | 63.20 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 63.70 | 8 | 0 | 0 | 8 |
| 2026-09-01 | 63.80 | 16 | 0 | 0 | 16 |
| 2026-08-31 | 63.40 | -2 | 0 | -0 | -2 |
| 2026-08-28 | 63.60 | 11 | 0 | -0 | 11 |
| 2026-08-27 | 63.20 | -5 | 0 | 0 | -5 |
| 2026-08-26 | 63.20 | 7 | 0 | -0 | 7 |
| 2026-08-25 | 62.00 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 62.20 | 0 | 0 | -1 | -1 |
| 2026-08-21 | 63.00 | -5 | 0 | 3 | -2 |
| 2026-08-20 | 64.60 | -8 | 0 | 0 | -8 |
| 2026-08-19 | 65.20 | 0 | 0 | -6 | -6 |
| 2026-08-18 | 64.50 | 5 | 0 | 0 | 5 |
| 2026-08-17 | 65.10 | 4 | 0 | 1 | 5 |
| 2026-08-14 | 65.80 | -10 | 0 | -1 | -11 |
| 2026-08-13 | 65.70 | 7 | 0 | -0 | 7 |
| 2026-08-12 | 66.10 | 23 | 0 | -1 | 22 |
| 2026-08-11 | 65.70 | 3 | 0 | 0 | 3 |
| 2026-08-10 | 66.10 | 44 | 0 | 0 | 44 |
| 2026-08-07 | 65.70 | -6 | 0 | -0 | -6 |
| 2026-08-06 | 66.30 | -3 | 0 | 3 | -0 |
| 2026-08-05 | 66.10 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 65.80 | -14 | 0 | 0 | -14 |
| 2026-08-03 | 64.70 | -8 | 0 | 1 | -7 |
| 2026-07-31 | 65.30 | -13 | 0 | 0 | -13 |
| 2026-07-30 | 63.80 | 9 | 0 | 4 | 13 |
| 2026-07-29 | 64.60 | 21 | 0 | 7 | 28 |
| 2026-07-28 | 67.80 | -13 | 0 | -1 | -14 |
| 2026-07-27 | 69.30 | -57 | 0 | 1 | -56 |
| 2026-07-24 | 71.60 | -6 | 0 | 0 | -6 |
| 2026-07-23 | 72.40 | -68 | 0 | 0 | -68 |
| 2026-07-22 | 74.00 | 33 | 0 | -0 | 33 |
| 2026-07-21 | 76.10 | 115 | 0 | -4 | 112 |
| 2026-07-20 | 71.30 | -9 | 0 | 0 | -9 |
| 2026-07-17 | 70.00 | -12 | 0 | -0 | -12 |
| 2026-07-16 | 73.00 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 76.50 | -8 | 0 | 1 | -7 |
| 2026-07-14 | 75.50 | -84 | 0 | -0 | -84 |
| 2026-07-13 | 76.80 | -54 | 0 | 0 | -54 |
| 2026-07-09 | 77.50 | 31 | 0 | 0 | 31 |
| 2026-07-08 | 77.70 | 70 | 0 | -1 | 69 |
| 2026-07-07 | 76.30 | 53 | 0 | 4 | 57 |
| 2026-07-06 | 76.70 | -26 | 0 | 0 | -26 |
| 2026-07-03 | 77.60 | -28 | 0 | 0 | -28 |
| 2026-07-02 | 77.30 | -30 | 0 | 0 | -30 |
| 2026-07-01 | 78.30 | 139 | 0 | -15 | 124 |
| 2026-06-30 | 74.80 | 22 | 0 | -1 | 21 |
| 2026-06-29 | 74.10 | -3 | 0 | 0 | -3 |
| 2026-06-26 | 73.70 | 30 | 0 | -3 | 27 |
| 2026-06-25 | 76.00 | 11 | 0 | 0 | 11 |
| 2026-06-24 | 77.20 | 25 | 0 | 0 | 25 |
| 2026-06-23 | 77.00 | -9 | 0 | 0 | -9 |
| 2026-06-22 | 78.00 | 13 | 0 | -4 | 9 |
| 2026-06-18 | 78.40 | 14 | 0 | -5 | 9 |
| 2026-06-17 | 78.00 | -11 | 0 | -1 | -12 |
| 2026-06-16 | 76.80 | -24 | 0 | 0 | -24 |
| 2026-06-15 | 77.40 | -96 | 0 | -1 | -97 |
| 2026-06-12 | 79.30 | 130 | 0 | 0 | 130 |
| 2026-06-11 | 77.80 | 1 | 0 | -0 | 1 |
| 2026-06-10 | 80.80 | -7 | 0 | 4 | -3 |
| 2026-06-09 | 80.60 | -102 | 0 | 0 | -102 |
| 2026-06-08 | 75.90 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 76.80 | 149 | 0 | 0 | 149 |
| 2026-06-04 | 71.30 | -6 | 0 | 0 | -6 |
| 2026-06-03 | 73.10 | -30 | 0 | 0 | -30 |
| 2026-06-02 | 74.60 | -30 | 0 | 0 | -30 |
| 2026-06-01 | 76.40 | -192 | 0 | 0 | -192 |
| 2026-05-29 | 73.90 | 96 | 0 | -2 | 94 |
| 2026-05-28 | 71.50 | 147 | 0 | -8 | 139 |
| 2026-05-27 | 67.50 | -19 | 0 | 0 | -19 |
| 2026-05-26 | 67.20 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 68.30 | -8 | 0 | 0 | -8 |
| 2026-05-22 | 69.70 | -24 | 0 | -1 | -25 |
| 2026-05-21 | 70.50 | -121 | 0 | -13 | -135 |
| 2026-05-20 | 69.80 | -15 | 0 | -6 | -21 |
| 2026-05-19 | 68.60 | 96 | 0 | -1 | 95 |
| 2026-05-18 | 63.10 | 19 | 0 | 7 | 26 |
| 2026-05-15 | 62.50 | -20 | 0 | 1 | -18 |
| 2026-05-14 | 63.00 | 1 | 0 | 2 | 3 |
| 2026-05-13 | 63.70 | 0 | 0 | 2 | 2 |
| 2026-05-12 | 64.60 | -8 | 0 | 4 | -4 |
| 2026-05-11 | 64.90 | 14 | 0 | 0 | 14 |
| 2026-05-08 | 65.60 | -5 | 0 | 0 | -5 |
| 2026-05-07 | 66.20 | 25 | 0 | 0 | 25 |
| 2026-05-06 | 66.00 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 66.80 | 26 | 0 | 0 | 26 |
| 2026-05-04 | 65.80 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 65.20 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 65.80 | 9 | 0 | 0 | 9 |
| 2026-04-28 | 65.60 | 4 | 0 | 0 | 4 |
| 2026-04-27 | 65.40 | -14 | 0 | 2 | -12 |
| 2026-04-24 | 66.80 | 11 | 0 | 0 | 11 |
| 2026-04-23 | 67.90 | -39 | 0 | 0 | -39 |
| 2026-04-22 | 69.40 | 18 | 0 | -1 | 17 |
| 2026-04-21 | 68.90 | 22 | 0 | 0 | 22 |
| 2026-04-20 | 69.00 | 18 | 0 | 0 | 18 |
| 2026-04-17 | 69.10 | 5 | 0 | 0 | 5 |
| 2026-04-16 | 69.50 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 69.00 | 4 | 0 | 0 | 4 |
| 2026-04-14 | 69.00 | -9 | 0 | -0 | -9 |
| 2026-04-13 | 67.90 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 68.10 | -6 | 0 | 0 | -6 |
| 2026-04-09 | 68.70 | -13 | 0 | 0 | -13 |
| 2026-04-08 | 70.20 | -9 | 0 | 0 | -9 |
| 2026-04-07 | 70.60 | -57 | 0 | -1 | -58 |
| 2026-04-02 | 70.40 | 57 | 0 | 2 | 59 |
| 2026-04-01 | 66.50 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 66.10 | -17 | 0 | 4 | -13 |
| 2026-03-30 | 66.70 | -23 | 0 | 3 | -20 |
| 2026-03-27 | 67.90 | -19 | 0 | 0 | -19 |
| 2026-03-26 | 68.10 | -37 | 0 | -5 | -42 |
| 2026-03-25 | 69.20 | -59 | 0 | 0 | -59 |
| 2026-03-24 | 69.70 | -165 | 0 | -2 | -167 |
| 2026-03-23 | 73.20 | -65 | 0 | -7 | -72 |