3686
達能
-0.10 (-0.70%)14.15147成交張數–本益比1.64股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.15 | 21 | 0 | 1 | 22 |
| 2026-09-10 | 14.25 | 17 | 0 | 0 | 17 |
| 2026-09-09 | 14.20 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 14.20 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 14.40 | 16 | 0 | 0 | 16 |
| 2026-09-04 | 14.20 | -15 | 0 | 0 | -15 |
| 2026-09-03 | 14.40 | -7 | 0 | 0 | -7 |
| 2026-09-02 | 14.40 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 14.65 | 19 | 0 | 0 | 19 |
| 2026-08-31 | 14.45 | -4 | 0 | -2 | -6 |
| 2026-08-28 | 14.45 | -11 | 0 | 1 | -10 |
| 2026-08-27 | 14.40 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 14.45 | 2 | 0 | 1 | 3 |
| 2026-08-25 | 14.35 | -6 | 0 | 1 | -5 |
| 2026-08-24 | 14.45 | -17 | 0 | 0 | -17 |
| 2026-08-21 | 14.55 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 14.30 | 12 | 0 | 0 | 12 |
| 2026-08-19 | 14.25 | -18 | 0 | 0 | -18 |
| 2026-08-18 | 14.25 | 14 | 0 | 0 | 14 |
| 2026-08-17 | 14.40 | 1 | 0 | 1 | 2 |
| 2026-08-14 | 14.40 | -64 | 0 | -1 | -65 |
| 2026-08-13 | 14.90 | 6 | 0 | 1 | 7 |
| 2026-08-12 | 14.80 | 9 | 0 | 0 | 9 |
| 2026-08-11 | 14.65 | -27 | 0 | -1 | -28 |
| 2026-08-10 | 14.90 | 7 | 0 | 1 | 8 |
| 2026-08-07 | 14.70 | 7 | 0 | -1 | 6 |
| 2026-08-06 | 14.85 | -115 | 0 | 0 | -115 |
| 2026-08-05 | 15.00 | -3 | 0 | 0 | -3 |
| 2026-08-04 | 14.45 | 33 | 0 | -18 | 15 |
| 2026-08-03 | 14.30 | 35 | 0 | -21 | 14 |
| 2026-07-31 | 14.60 | 15 | 0 | 10 | 25 |
| 2026-07-30 | 13.95 | 80 | 0 | 2 | 82 |
| 2026-07-29 | 14.40 | -51 | 0 | 15 | -36 |
| 2026-07-28 | 15.05 | -29 | 0 | 9 | -20 |
| 2026-07-27 | 15.50 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 15.45 | -72 | 0 | 1 | -71 |
| 2026-07-23 | 15.75 | -10 | 0 | 0 | -10 |
| 2026-07-22 | 15.90 | -4 | 0 | -5 | -9 |
| 2026-07-21 | 15.55 | 42 | 0 | -2 | 40 |
| 2026-07-20 | 15.50 | 0 | 0 | 1 | 1 |
| 2026-07-17 | 15.50 | -128 | 0 | 0 | -128 |
| 2026-07-16 | 16.10 | -22 | 0 | 3 | -19 |
| 2026-07-15 | 16.20 | 60 | 0 | 1 | 61 |
| 2026-07-14 | 16.15 | -114 | 0 | 0 | -114 |
| 2026-07-13 | 16.20 | -57 | 0 | 5 | -52 |
| 2026-07-09 | 16.45 | -6 | 0 | -2 | -8 |
| 2026-07-08 | 16.60 | -108 | 0 | 0 | -108 |
| 2026-07-07 | 16.65 | -248 | 0 | 0 | -248 |
| 2026-07-06 | 17.30 | -21 | 0 | 0 | -21 |
| 2026-07-03 | 17.30 | 148 | 0 | -5 | 143 |
| 2026-07-02 | 17.05 | 32 | 0 | 4 | 36 |
| 2026-07-01 | 17.00 | -17 | 0 | 2 | -15 |
| 2026-06-30 | 17.30 | 94 | 0 | -2 | 92 |
| 2026-06-29 | 16.60 | 5 | 0 | 0 | 5 |
| 2026-06-26 | 16.70 | -71 | 0 | 2 | -69 |
| 2026-06-25 | 17.20 | 66 | 0 | 0 | 66 |
| 2026-06-24 | 17.35 | 18 | 0 | 0 | 18 |
| 2026-06-23 | 17.40 | -14 | 0 | 0 | -14 |
| 2026-06-22 | 17.15 | 94 | 0 | 0 | 94 |
| 2026-06-18 | 17.25 | 12 | 0 | -1 | 11 |
| 2026-06-17 | 17.40 | 91 | 0 | 1 | 92 |
| 2026-06-16 | 17.10 | -110 | 0 | -2 | -112 |
| 2026-06-15 | 17.40 | -38 | 0 | 1 | -37 |
| 2026-06-12 | 17.30 | 225 | 0 | 0 | 225 |
| 2026-06-11 | 16.75 | 3 | 0 | 1 | 4 |
| 2026-06-10 | 16.60 | -50 | 0 | -2 | -52 |
| 2026-06-09 | 16.95 | -3 | 0 | -6 | -9 |
| 2026-06-08 | 16.45 | -92 | 0 | 6 | -86 |
| 2026-06-05 | 17.10 | -109 | 0 | 0 | -109 |
| 2026-06-04 | 17.40 | -51 | 0 | -1 | -52 |
| 2026-06-03 | 17.70 | 267 | 0 | 2 | 269 |
| 2026-06-02 | 17.25 | 138 | 0 | -5 | 133 |
| 2026-06-01 | 17.60 | 96 | 0 | 3 | 99 |
| 2026-05-29 | 17.35 | 57 | 0 | -4 | 53 |
| 2026-05-28 | 17.35 | -9 | 0 | 0 | -9 |
| 2026-05-27 | 17.55 | 77 | 0 | 5 | 82 |
| 2026-05-26 | 17.50 | -58 | 0 | -2 | -60 |
| 2026-05-25 | 18.20 | 52 | 0 | 3 | 55 |
| 2026-05-22 | 18.25 | 322 | 0 | -16 | 306 |
| 2026-05-21 | 16.75 | -50 | 0 | 16 | -34 |
| 2026-05-20 | 16.70 | -189 | 0 | -2 | -191 |
| 2026-05-19 | 17.15 | -56 | 0 | 0 | -56 |
| 2026-05-18 | 17.15 | 78 | 0 | 1 | 79 |
| 2026-05-15 | 17.65 | 220 | 0 | -1 | 219 |
| 2026-05-14 | 17.25 | -139 | 0 | 1 | -138 |
| 2026-05-13 | 17.30 | 2 | 0 | 1 | 3 |
| 2026-05-12 | 17.05 | -46 | 0 | 0 | -46 |
| 2026-05-11 | 17.05 | -261 | 0 | -2 | -263 |
| 2026-05-08 | 17.60 | -41 | 0 | -1 | -42 |
| 2026-05-07 | 18.10 | 132 | 0 | 0 | 132 |
| 2026-05-06 | 17.60 | -38 | 0 | 2 | -36 |
| 2026-05-05 | 17.95 | 63 | 0 | 0 | 63 |
| 2026-05-04 | 17.70 | 86 | 0 | 0 | 86 |
| 2026-04-30 | 17.20 | -38 | 0 | 1 | -37 |
| 2026-04-29 | 17.40 | 60 | 0 | -1 | 59 |
| 2026-04-28 | 17.10 | 19 | 0 | 0 | 19 |
| 2026-04-27 | 17.35 | 8 | 0 | 1 | 9 |
| 2026-04-24 | 17.50 | -25 | 0 | -1 | -26 |
| 2026-04-23 | 18.00 | -174 | 0 | 0 | -174 |
| 2026-04-22 | 17.90 | 23 | 0 | 0 | 23 |
| 2026-04-21 | 18.30 | -25 | 0 | 0 | -25 |
| 2026-04-20 | 17.85 | 87 | 0 | 0 | 87 |
| 2026-04-17 | 17.70 | -25 | 0 | 0 | -25 |
| 2026-04-16 | 17.70 | 21 | 0 | -3 | 18 |
| 2026-04-15 | 18.10 | -62 | 0 | 4 | -58 |
| 2026-04-14 | 17.25 | 39 | 0 | 1 | 40 |
| 2026-04-13 | 17.40 | 44 | 0 | 0 | 44 |
| 2026-04-10 | 17.75 | 37 | 0 | -1 | 36 |
| 2026-04-09 | 17.50 | -6 | 0 | 0 | -6 |
| 2026-04-08 | 17.45 | -8 | 0 | 2 | -6 |
| 2026-04-07 | 17.05 | -35 | 0 | 0 | -35 |
| 2026-04-02 | 17.40 | -37 | 0 | 0 | -37 |
| 2026-04-01 | 17.90 | -41 | 0 | 1 | -40 |
| 2026-03-31 | 17.80 | -74 | 0 | 0 | -74 |
| 2026-03-30 | 18.25 | -122 | 0 | -1 | -123 |
| 2026-03-27 | 18.80 | -74 | 0 | 1 | -73 |
| 2026-03-26 | 18.90 | -24 | 0 | 0 | -24 |
| 2026-03-25 | 18.90 | 30 | 0 | -1 | 29 |
| 2026-03-24 | 18.30 | -52 | 0 | 1 | -51 |
| 2026-03-23 | 18.50 | -32 | 0 | -1 | -33 |