3685
元創精密
+0.05 (+0.14%)36.90610成交張數–本益比4.01股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.90 | 38 | 0 | 0 | 38 |
| 2026-09-10 | 36.85 | 61 | 0 | 0 | 61 |
| 2026-09-09 | 36.55 | -15 | 0 | 0 | -15 |
| 2026-09-08 | 36.65 | 17 | 0 | 0 | 17 |
| 2026-09-07 | 36.95 | -96 | 0 | -3 | -99 |
| 2026-09-04 | 36.90 | 121 | 0 | -0 | 121 |
| 2026-09-03 | 36.20 | -74 | 0 | 3 | -71 |
| 2026-09-02 | 37.70 | 181 | 0 | 0 | 181 |
| 2026-09-01 | 37.70 | -188 | 0 | 0 | -188 |
| 2026-08-31 | 38.05 | 244 | 0 | -0 | 244 |
| 2026-08-28 | 36.90 | 11 | 0 | 0 | 11 |
| 2026-08-27 | 36.25 | -30 | 0 | 0 | -30 |
| 2026-08-26 | 36.50 | -18 | 0 | -0 | -18 |
| 2026-08-25 | 37.40 | 90 | 0 | 0 | 90 |
| 2026-08-24 | 36.00 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 36.70 | -5 | 0 | -0 | -5 |
| 2026-08-20 | 35.40 | -49 | 0 | -0 | -49 |
| 2026-08-19 | 36.60 | -84 | 0 | 0 | -84 |
| 2026-08-18 | 37.80 | 211 | 0 | -1 | 210 |
| 2026-08-17 | 35.50 | 7 | 0 | 0 | 7 |
| 2026-08-14 | 37.00 | -169 | 0 | -0 | -169 |
| 2026-08-13 | 38.30 | 110 | 0 | 0 | 110 |
| 2026-08-12 | 38.00 | -67 | 0 | -0 | -67 |
| 2026-08-11 | 38.30 | -65 | 0 | -0 | -65 |
| 2026-08-10 | 38.20 | -309 | 0 | -12 | -321 |
| 2026-08-07 | 39.65 | 20 | 0 | -7 | 13 |
| 2026-08-06 | 38.10 | 159 | 0 | 3 | 162 |
| 2026-08-05 | 34.65 | -94 | 0 | 9 | -85 |
| 2026-08-04 | 36.00 | -64 | 0 | -1 | -65 |
| 2026-08-03 | 36.75 | 118 | 0 | 0 | 118 |
| 2026-07-31 | 36.35 | -201 | 0 | 1 | -200 |
| 2026-07-30 | 34.45 | -89 | 0 | -7 | -96 |
| 2026-07-29 | 34.10 | 147 | 0 | 1 | 148 |
| 2026-07-28 | 36.05 | -42 | 0 | 7 | -35 |
| 2026-07-27 | 39.00 | -455 | 0 | 0 | -455 |
| 2026-07-24 | 41.00 | 340 | 0 | -0 | 340 |
| 2026-07-23 | 37.35 | -237 | 0 | 0 | -237 |
| 2026-07-22 | 37.90 | -90 | 0 | 1 | -89 |
| 2026-07-21 | 36.45 | -308 | 0 | 0 | -308 |
| 2026-07-20 | 37.65 | 262 | 0 | -0 | 262 |
| 2026-07-17 | 38.05 | -202 | 0 | -1 | -203 |
| 2026-07-16 | 39.60 | 349 | 0 | -1 | 348 |
| 2026-07-15 | 40.00 | 173 | 0 | 1 | 174 |
| 2026-07-14 | 36.85 | 257 | 0 | 6 | 263 |
| 2026-07-13 | 33.50 | 267 | 0 | -0 | 267 |
| 2026-07-09 | 30.75 | 114 | 0 | 0 | 114 |
| 2026-07-08 | 29.80 | -90 | 0 | 0 | -90 |
| 2026-07-07 | 30.35 | 205 | 0 | 0 | 205 |
| 2026-07-06 | 30.30 | 135 | 0 | -7 | 128 |
| 2026-07-03 | 27.80 | 15 | 0 | 7 | 22 |
| 2026-07-02 | 28.85 | 47 | 0 | 1 | 48 |
| 2026-07-01 | 28.85 | 20 | 0 | 0 | 20 |
| 2026-06-30 | 29.00 | -93 | 0 | 0 | -93 |
| 2026-06-29 | 28.80 | -11 | 0 | -8 | -19 |
| 2026-06-26 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 29.80 | -11 | 0 | 0 | -11 |
| 2026-06-24 | 29.75 | -60 | 0 | 8 | -52 |
| 2026-06-23 | 31.20 | 221 | 0 | -0 | 221 |
| 2026-06-22 | 30.30 | 22 | 0 | -4 | 18 |
| 2026-06-18 | 30.25 | -128 | 0 | 4 | -124 |
| 2026-06-17 | 30.90 | -33 | 0 | 0 | -33 |
| 2026-06-16 | 31.00 | 16 | 0 | 0 | 16 |
| 2026-06-15 | 30.85 | 35 | 0 | -0 | 35 |
| 2026-06-12 | 30.80 | -181 | 0 | -0 | -181 |
| 2026-06-11 | 30.75 | 71 | 0 | 0 | 71 |
| 2026-06-10 | 28.25 | 7 | 0 | 0 | 7 |
| 2026-06-09 | 27.70 | -59 | 0 | 0 | -59 |
| 2026-06-08 | 28.45 | -57 | 0 | 0 | -57 |
| 2026-06-05 | 28.75 | 119 | 0 | 0 | 119 |
| 2026-06-04 | 28.00 | 13 | 0 | 0 | 13 |
| 2026-06-03 | 28.00 | 84 | 0 | 0 | 84 |
| 2026-06-02 | 26.70 | 43 | 0 | 0 | 43 |
| 2026-06-01 | 27.80 | 74 | 0 | 0 | 74 |
| 2026-05-29 | 27.95 | -21 | 0 | -2 | -23 |
| 2026-05-28 | 28.45 | 14 | 0 | -4 | 10 |
| 2026-05-27 | 28.90 | 33 | 0 | -3 | 30 |
| 2026-05-26 | 28.50 | -48 | 0 | 9 | -39 |
| 2026-05-25 | 29.75 | -176 | 0 | 0 | -176 |
| 2026-05-22 | 30.00 | 112 | 0 | 0 | 112 |
| 2026-05-21 | 27.55 | 55 | 0 | 0 | 55 |
| 2026-05-20 | 26.95 | 10 | 0 | 0 | 10 |
| 2026-05-19 | 27.25 | -21 | 0 | 0 | -21 |
| 2026-05-18 | 27.30 | 23 | 0 | 0 | 23 |
| 2026-05-15 | 27.50 | 9 | 0 | 0 | 9 |
| 2026-05-14 | 28.15 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 28.60 | -12 | 0 | 0 | -12 |
| 2026-05-12 | 29.30 | 9 | 0 | 0 | 9 |
| 2026-05-11 | 30.00 | -63 | 0 | 0 | -63 |
| 2026-05-08 | 30.10 | 47 | 0 | 0 | 47 |
| 2026-05-07 | 29.30 | -48 | 0 | 0 | -48 |
| 2026-05-06 | 30.40 | 11 | 0 | 0 | 11 |
| 2026-05-05 | 30.40 | 13 | 0 | 0 | 13 |
| 2026-05-04 | 30.30 | -36 | 0 | 0 | -36 |
| 2026-04-30 | 31.70 | 32 | 0 | 0 | 32 |
| 2026-04-29 | 31.30 | 10 | 0 | 0 | 10 |
| 2026-04-28 | 32.15 | 51 | 0 | 0 | 51 |
| 2026-04-27 | 30.90 | -14 | 0 | 0 | -14 |
| 2026-04-24 | 32.35 | -17 | 0 | 0 | -17 |
| 2026-04-23 | 31.35 | -39 | 0 | 0 | -39 |
| 2026-04-22 | 33.20 | 62 | 0 | 0 | 62 |
| 2026-04-21 | 34.40 | -41 | 0 | 0 | -41 |
| 2026-04-20 | 35.05 | -72 | 0 | 0 | -72 |
| 2026-04-17 | 34.45 | 15 | 0 | 0 | 15 |
| 2026-04-16 | 32.95 | -141 | 0 | -0 | -141 |
| 2026-04-15 | 32.20 | -21 | 0 | -0 | -21 |
| 2026-04-14 | 30.10 | 45 | 0 | 0 | 45 |
| 2026-04-13 | 27.40 | 67 | 0 | 0 | 67 |
| 2026-04-10 | 26.10 | 147 | 0 | 0 | 147 |
| 2026-04-09 | 26.80 | -71 | 0 | 0 | -71 |
| 2026-04-08 | 28.60 | -14 | 0 | 0 | -14 |
| 2026-04-07 | 28.90 | -46 | 0 | 0 | -46 |
| 2026-04-02 | 29.20 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 29.75 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 28.60 | 4 | 0 | 0 | 4 |
| 2026-03-30 | 28.00 | -5 | 0 | 0 | -5 |
| 2026-03-27 | 29.00 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 28.85 | 6 | 0 | 0 | 6 |
| 2026-03-25 | 28.30 | 90 | 0 | 0 | 90 |
| 2026-03-24 | 30.20 | 64 | 0 | 0 | 64 |
| 2026-03-23 | 31.40 | 55 | 0 | 0 | 55 |