3684
榮昌
0.00 (0.00%)54.0054成交張數13.40本益比2.31股價淨值比5.14%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 54.00 | -5 | 0 | 0 | -5 |
| 2026-09-10 | 54.00 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 54.20 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 54.10 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 54.20 | 1 | 0 | -0 | 1 |
| 2026-09-04 | 54.30 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 54.10 | 0 | 0 | -0 | -0 |
| 2026-09-02 | 54.00 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 53.20 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 54.00 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 54.50 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 54.00 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 54.00 | -3 | 0 | 0 | -3 |
| 2026-08-25 | 53.90 | 4 | 0 | 1 | 5 |
| 2026-08-24 | 53.80 | 2 | 0 | -1 | 1 |
| 2026-08-21 | 53.50 | -23 | 0 | 0 | -23 |
| 2026-08-20 | 53.80 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 54.00 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 54.10 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 54.00 | 5 | 0 | 0 | 5 |
| 2026-08-12 | 53.50 | 3 | 0 | -1 | 2 |
| 2026-08-11 | 52.90 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 52.90 | -13 | 0 | -1 | -14 |
| 2026-08-07 | 52.50 | 5 | 0 | 2 | 7 |
| 2026-08-06 | 51.00 | 8 | 0 | -0 | 8 |
| 2026-08-05 | 50.00 | -3 | 0 | 0 | -3 |
| 2026-08-04 | 49.50 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 48.15 | 2 | 0 | -0 | 2 |
| 2026-07-31 | 48.50 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 47.75 | 4 | 0 | -0 | 4 |
| 2026-07-29 | 47.90 | -3 | 0 | 0 | -3 |
| 2026-07-28 | 48.60 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 50.80 | 0 | 0 | -0 | -0 |
| 2026-07-23 | 51.30 | -4 | 0 | 0 | -4 |
| 2026-07-22 | 51.70 | -2 | 0 | -0 | -2 |
| 2026-07-21 | 51.80 | 8 | 0 | 0 | 8 |
| 2026-07-20 | 50.40 | 19 | 0 | 0 | 19 |
| 2026-07-17 | 50.50 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 50.60 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 50.80 | 8 | 0 | 0 | 8 |
| 2026-07-14 | 50.00 | -3 | 0 | 0 | -3 |
| 2026-07-13 | 51.80 | 3 | 0 | -0 | 3 |
| 2026-07-09 | 51.20 | -7 | 0 | 0 | -7 |
| 2026-07-08 | 52.90 | 2 | 0 | -0 | 2 |
| 2026-07-07 | 52.10 | -7 | 0 | 0 | -7 |
| 2026-07-06 | 54.20 | -6 | 0 | -0 | -6 |
| 2026-07-03 | 53.80 | -1 | 0 | 0 | -1 |
| 2026-07-02 | 53.40 | -5 | 0 | -0 | -5 |
| 2026-07-01 | 53.70 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 52.50 | 6 | 0 | 0 | 6 |
| 2026-06-29 | 52.00 | -14 | 0 | -1 | -15 |
| 2026-06-26 | 53.10 | -36 | 0 | 0 | -36 |
| 2026-06-25 | 55.40 | -23 | 0 | 0 | -23 |
| 2026-06-24 | 56.90 | -13 | 0 | 0 | -13 |
| 2026-06-23 | 57.40 | -13 | 0 | 0 | -13 |
| 2026-06-22 | 59.80 | 17 | 0 | 1 | 18 |
| 2026-06-18 | 58.60 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 59.20 | -3 | 0 | 0 | -3 |
| 2026-06-16 | 60.30 | -15 | 0 | 0 | -15 |
| 2026-06-15 | 60.50 | -7 | 0 | -0 | -7 |
| 2026-06-12 | 62.00 | 39 | 0 | 0 | 39 |
| 2026-06-11 | 60.80 | 29 | 0 | 0 | 29 |
| 2026-06-10 | 57.90 | -4 | 0 | 0 | -3 |
| 2026-06-09 | 58.90 | 5 | 0 | 0 | 5 |
| 2026-06-08 | 58.50 | -18 | 0 | -1 | -19 |
| 2026-06-05 | 60.10 | 20 | 0 | 0 | 20 |
| 2026-06-04 | 61.00 | -13 | 0 | 0 | -13 |
| 2026-06-03 | 62.20 | 74 | 0 | 0 | 74 |
| 2026-06-02 | 59.10 | -8 | 0 | 0 | -8 |
| 2026-06-01 | 59.70 | 24 | 0 | 0 | 24 |
| 2026-05-29 | 59.30 | -1 | 0 | -1 | -2 |
| 2026-05-28 | 58.30 | 22 | 0 | 0 | 22 |
| 2026-05-27 | 59.00 | 12 | 0 | 0 | 12 |
| 2026-05-26 | 60.10 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 62.40 | -11 | 0 | 0 | -11 |
| 2026-05-22 | 61.50 | 91 | 0 | 0 | 91 |
| 2026-05-21 | 60.50 | 12 | 0 | 0 | 12 |
| 2026-05-20 | 60.60 | 33 | 0 | 0 | 33 |
| 2026-05-19 | 60.50 | -13 | 0 | 0 | -13 |
| 2026-05-18 | 61.10 | 14 | 0 | -0 | 14 |
| 2026-05-15 | 59.30 | 17 | 0 | 0 | 17 |
| 2026-05-14 | 58.30 | 2 | 0 | -0 | 2 |
| 2026-05-13 | 57.50 | -8 | 0 | 0 | -8 |
| 2026-05-12 | 58.40 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 59.00 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 59.50 | 52 | 0 | 0 | 52 |
| 2026-05-07 | 58.60 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 59.00 | -22 | 0 | 0 | -22 |
| 2026-05-05 | 59.70 | -13 | 0 | 0 | -13 |
| 2026-05-04 | 60.10 | 39 | 0 | 0 | 39 |
| 2026-04-30 | 58.10 | -31 | 0 | 0 | -31 |
| 2026-04-29 | 58.60 | 18 | 0 | 0 | 18 |
| 2026-04-28 | 57.10 | 7 | 0 | 0 | 7 |
| 2026-04-27 | 57.40 | -28 | 0 | 0 | -28 |
| 2026-04-24 | 58.20 | -4 | 0 | -5 | -9 |
| 2026-04-23 | 57.00 | -8 | 0 | 3 | -5 |
| 2026-04-22 | 58.90 | 16 | 0 | -1 | 15 |
| 2026-04-21 | 58.00 | -4 | 0 | 0 | -4 |
| 2026-04-20 | 58.10 | -9 | 0 | 0 | -9 |
| 2026-04-17 | 58.90 | 28 | 0 | -7 | 21 |
| 2026-04-16 | 57.70 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 58.00 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 58.00 | 27 | 0 | 0 | 27 |
| 2026-04-13 | 56.80 | -11 | 0 | -0 | -11 |
| 2026-04-10 | 56.40 | -28 | 0 | -0 | -28 |
| 2026-04-09 | 60.60 | 15 | 0 | 0 | 15 |
| 2026-04-08 | 60.30 | 38 | 0 | 0 | 38 |
| 2026-04-07 | 59.00 | 14 | 0 | 0 | 14 |
| 2026-04-02 | 58.00 | 2 | 0 | 0 | 2 |
| 2026-04-01 | 58.80 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 58.10 | -10 | 0 | -0 | -10 |
| 2026-03-30 | 62.40 | -12 | 0 | 0 | -12 |
| 2026-03-27 | 63.60 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 63.60 | -24 | 0 | 0 | -24 |
| 2026-03-25 | 64.50 | -32 | 0 | 0 | -32 |
| 2026-03-24 | 63.60 | -115 | 0 | -3 | -118 |
| 2026-03-23 | 65.30 | -14 | 0 | 3 | -11 |
| 2026-03-20 | 59.40 | -21 | 0 | 0 | -21 |
| 2026-03-19 | 60.10 | 22 | 0 | 0 | 22 |
| 2026-03-18 | 60.30 | 6 | 0 | 0 | 6 |