3680
家登
-25.00 (-4.67%)510.001,626成交張數34.30本益比3.78股價淨值比1.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 510.00 | -454 | 9 | -68 | -513 |
| 2026-09-10 | 535.00 | -823 | 0 | -68 | -891 |
| 2026-09-09 | 566.00 | 1,854 | 29 | 119 | 2,001 |
| 2026-09-08 | 521.00 | 86 | 0 | 83 | 170 |
| 2026-09-07 | 529.00 | 266 | 0 | 84 | 350 |
| 2026-09-04 | 518.00 | 29 | 0 | -4 | 25 |
| 2026-09-03 | 512.00 | 402 | 0 | -57 | 345 |
| 2026-09-02 | 520.00 | 295 | 0 | -185 | 110 |
| 2026-09-01 | 542.00 | 887 | 0 | 239 | 1,125 |
| 2026-08-31 | 493.00 | -30 | 0 | -59 | -88 |
| 2026-08-28 | 500.00 | 30 | 45 | 73 | 148 |
| 2026-08-27 | 490.50 | 160 | -0 | -23 | 136 |
| 2026-08-26 | 488.00 | 503 | 0 | 95 | 598 |
| 2026-08-25 | 461.50 | -29 | 0 | -1 | -30 |
| 2026-08-24 | 464.00 | -148 | 0 | -22 | -170 |
| 2026-08-21 | 471.00 | -87 | 0 | 19 | -68 |
| 2026-08-20 | 468.00 | -40 | 0 | -13 | -52 |
| 2026-08-19 | 461.00 | -149 | 0 | -55 | -204 |
| 2026-08-18 | 473.50 | 284 | -0 | 9 | 293 |
| 2026-08-17 | 471.00 | 91 | -0 | -38 | 52 |
| 2026-08-14 | 463.50 | -29 | 0 | -70 | -99 |
| 2026-08-13 | 472.00 | 374 | 0 | 61 | 436 |
| 2026-08-12 | 452.50 | 217 | 0 | 30 | 247 |
| 2026-08-11 | 445.00 | -104 | 0 | -41 | -145 |
| 2026-08-10 | 446.00 | 63 | 0 | -2 | 61 |
| 2026-08-07 | 438.50 | -156 | 0 | -9 | -165 |
| 2026-08-06 | 453.00 | 39 | -0 | 27 | 66 |
| 2026-08-05 | 447.50 | 232 | -0 | -10 | 221 |
| 2026-08-04 | 430.00 | 218 | 0 | -4 | 214 |
| 2026-08-03 | 419.50 | 232 | 1 | 49 | 283 |
| 2026-07-31 | 399.00 | -329 | 0 | 52 | -276 |
| 2026-07-30 | 369.50 | -257 | 1 | -10 | -267 |
| 2026-07-29 | 385.00 | 334 | 0 | -154 | 180 |
| 2026-07-28 | 410.50 | -131 | 0 | -76 | -207 |
| 2026-07-27 | 450.50 | -122 | 0 | -23 | -145 |
| 2026-07-24 | 460.00 | -220 | 0 | -17 | -237 |
| 2026-07-23 | 480.50 | -369 | 0 | -18 | -388 |
| 2026-07-22 | 494.00 | 720 | 0 | -8 | 713 |
| 2026-07-21 | 481.00 | 689 | 0 | -5 | 684 |
| 2026-07-20 | 437.50 | 99 | 0 | -76 | 23 |
| 2026-07-17 | 464.50 | -1,544 | -0 | -224 | -1,768 |
| 2026-07-16 | 516.00 | -228 | -0 | -4 | -231 |
| 2026-07-15 | 531.00 | 195 | 1 | 24 | 221 |
| 2026-07-14 | 498.50 | -532 | 0 | -155 | -687 |
| 2026-07-13 | 523.00 | 352 | 1 | 87 | 441 |
| 2026-07-09 | 496.00 | 5 | 0 | 5 | 10 |
| 2026-07-08 | 502.00 | -125 | 0 | -30 | -155 |
| 2026-07-07 | 507.00 | 151 | -79 | -70 | 2 |
| 2026-07-06 | 535.00 | 29 | -350 | 46 | -274 |
| 2026-07-03 | 539.00 | 243 | -348 | 28 | -77 |
| 2026-07-02 | 555.00 | -8 | -317 | 2 | -322 |
| 2026-07-01 | 558.00 | 912 | -339 | 209 | 782 |
| 2026-06-30 | 508.00 | 443 | -433 | 61 | 71 |
| 2026-06-29 | 489.00 | 424 | -338 | -13 | 73 |
| 2026-06-26 | 486.50 | 255 | -457 | -72 | -275 |
| 2026-06-25 | 505.00 | 13 | 0 | 10 | 23 |
| 2026-06-24 | 511.00 | -372 | 0 | -65 | -437 |
| 2026-06-23 | 537.00 | 107 | 0 | 6 | 113 |
| 2026-06-22 | 547.00 | -135 | 0 | 25 | -110 |
| 2026-06-18 | 542.00 | 434 | -0 | 87 | 520 |
| 2026-06-17 | 517.00 | 1 | -33 | 38 | 6 |
| 2026-06-16 | 500.00 | 34 | 0 | -56 | -22 |
| 2026-06-15 | 502.00 | -290 | -7 | -12 | -309 |
| 2026-06-12 | 503.00 | 157 | -12 | 34 | 179 |
| 2026-06-11 | 480.00 | -47 | 0 | -77 | -124 |
| 2026-06-10 | 495.50 | -73 | 0 | -132 | -205 |
| 2026-06-09 | 519.00 | 49 | 1 | -18 | 32 |
| 2026-06-08 | 501.00 | 189 | 0 | 2 | 190 |
| 2026-06-05 | 520.00 | -443 | 0 | -53 | -497 |
| 2026-06-04 | 537.00 | -152 | 0 | -27 | -179 |
| 2026-06-03 | 539.00 | 123 | 1 | 64 | 188 |
| 2026-06-02 | 527.00 | -25 | 18 | -60 | -67 |
| 2026-06-01 | 536.00 | -295 | 0 | -23 | -318 |
| 2026-05-29 | 540.00 | -371 | -11 | 18 | -364 |
| 2026-05-28 | 535.00 | -123 | -16 | -31 | -170 |
| 2026-05-27 | 557.00 | -406 | -27 | -65 | -499 |
| 2026-05-26 | 589.00 | 201 | -65 | 23 | 159 |
| 2026-05-25 | 595.00 | 1,045 | 0 | 50 | 1,095 |
| 2026-05-22 | 568.00 | -413 | -1 | 143 | -270 |
| 2026-05-21 | 544.00 | -319 | -1 | 318 | -2 |
| 2026-05-20 | 506.00 | 269 | -24 | 52 | 296 |
| 2026-05-19 | 514.00 | -310 | 31 | -76 | -355 |
| 2026-05-18 | 544.00 | 197 | -150 | 10 | 57 |
| 2026-05-15 | 568.00 | 669 | 0 | -77 | 592 |
| 2026-05-14 | 580.00 | -123 | 0 | -17 | -140 |
| 2026-05-13 | 588.00 | 38 | -80 | -34 | -75 |
| 2026-05-12 | 602.00 | -306 | 34 | -38 | -309 |
| 2026-05-11 | 616.00 | 1,589 | 0 | 82 | 1,671 |
| 2026-05-08 | 560.00 | 39 | 0 | -70 | -31 |
| 2026-05-07 | 585.00 | -433 | -187 | 20 | -600 |
| 2026-05-06 | 581.00 | 203 | 0 | -57 | 146 |
| 2026-05-05 | 582.00 | 360 | 0 | -130 | 230 |
| 2026-05-04 | 564.00 | 769 | -31 | 195 | 932 |
| 2026-04-30 | 537.00 | 1,614 | 0 | 137 | 1,751 |
| 2026-04-29 | 501.00 | 384 | 0 | 59 | 443 |
| 2026-04-28 | 488.50 | 167 | 0 | 97 | 264 |
| 2026-04-27 | 449.00 | -323 | -0 | -42 | -365 |
| 2026-04-24 | 459.00 | -677 | 0 | -50 | -727 |
| 2026-04-23 | 468.50 | 359 | 2 | -122 | 238 |
| 2026-04-22 | 495.00 | -636 | 0 | -102 | -737 |
| 2026-04-21 | 503.00 | -246 | 0 | -116 | -362 |
| 2026-04-20 | 473.00 | 459 | -1 | 144 | 601 |
| 2026-04-17 | 430.00 | -846 | -0 | -19 | -865 |
| 2026-04-16 | 435.00 | 2,174 | -264 | 29 | 1,939 |
| 2026-04-15 | 402.00 | -551 | -76 | 16 | -610 |
| 2026-04-14 | 404.50 | -430 | -413 | 160 | -683 |
| 2026-04-13 | 381.50 | -886 | 0 | -13 | -899 |
| 2026-04-10 | 390.50 | -1,054 | -234 | -108 | -1,395 |
| 2026-04-09 | 417.50 | 412 | 0 | 20 | 433 |
| 2026-04-08 | 404.50 | 374 | 0 | 146 | 520 |
| 2026-04-07 | 377.00 | -97 | 1 | 37 | -60 |
| 2026-04-02 | 375.00 | -163 | 0 | -8 | -171 |
| 2026-04-01 | 377.00 | -299 | 0 | -12 | -311 |
| 2026-03-31 | 376.50 | -293 | 0 | -16 | -309 |
| 2026-03-30 | 396.00 | -275 | 0 | -12 | -287 |
| 2026-03-27 | 410.00 | 2 | -54 | -20 | -72 |
| 2026-03-26 | 404.00 | 431 | -0 | -90 | 341 |
| 2026-03-25 | 412.50 | 610 | 11 | 95 | 716 |
| 2026-03-24 | 386.00 | -397 | 0 | -73 | -470 |
| 2026-03-23 | 403.00 | 327 | -27 | 142 | 442 |