3679
新至陞
+1.50 (+1.40%)108.5036成交張數9.18本益比1.41股價淨值比8.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 108.50 | -2 | 1 | 0 | -1 |
| 2026-09-10 | 107.00 | 6 | 1 | -1 | 6 |
| 2026-09-09 | 107.00 | 2 | 1 | 0 | 3 |
| 2026-09-08 | 107.50 | 2 | 0 | -1 | 1 |
| 2026-09-07 | 108.00 | 12 | 2 | 2 | 16 |
| 2026-09-04 | 105.50 | 14 | 1 | -1 | 14 |
| 2026-09-03 | 108.00 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 107.50 | -2 | -1 | -0 | -4 |
| 2026-09-01 | 108.00 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 108.50 | -7 | 0 | 1 | -6 |
| 2026-08-28 | 106.50 | 7 | 0 | -2 | 5 |
| 2026-08-27 | 109.50 | 3 | 0 | -3 | 0 |
| 2026-08-26 | 109.00 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 109.50 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 109.50 | 7 | 0 | 0 | 7 |
| 2026-08-21 | 110.00 | 10 | 0 | 1 | 11 |
| 2026-08-20 | 109.50 | 20 | 0 | 0 | 20 |
| 2026-08-19 | 109.50 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 110.00 | 19 | 0 | 0 | 19 |
| 2026-08-17 | 109.50 | 17 | 0 | 1 | 18 |
| 2026-08-14 | 109.50 | 16 | 0 | 1 | 17 |
| 2026-08-13 | 109.50 | 6 | -0 | 0 | 6 |
| 2026-08-12 | 109.00 | 17 | 0 | 1 | 18 |
| 2026-08-11 | 108.50 | 11 | 0 | -3 | 8 |
| 2026-08-10 | 109.50 | -42 | 0 | 1 | -41 |
| 2026-08-07 | 110.50 | -1 | 0 | 1 | -0 |
| 2026-08-06 | 110.50 | 3 | 0 | 0 | 3 |
| 2026-08-05 | 109.50 | 3 | -0 | 0 | 3 |
| 2026-08-04 | 108.50 | 12 | -0 | -6 | 6 |
| 2026-08-03 | 109.00 | -24 | 0 | -13 | -37 |
| 2026-07-31 | 110.00 | 58 | 0 | 11 | 69 |
| 2026-07-30 | 109.50 | 7 | 0 | -2 | 5 |
| 2026-07-29 | 115.00 | 75 | 0 | 1 | 76 |
| 2026-07-28 | 109.50 | 13 | -1 | 1 | 13 |
| 2026-07-27 | 109.50 | 11 | 0 | 0 | 11 |
| 2026-07-24 | 109.50 | 13 | 0 | 0 | 13 |
| 2026-07-23 | 110.00 | 3 | -4 | 0 | -1 |
| 2026-07-22 | 110.00 | 10 | 0 | -3 | 7 |
| 2026-07-21 | 109.50 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 109.00 | 6 | 0 | 2 | 8 |
| 2026-07-17 | 109.50 | 26 | 0 | 3 | 29 |
| 2026-07-16 | 110.50 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 111.00 | 16 | 0 | 0 | 16 |
| 2026-07-14 | 107.50 | 15 | 0 | 3 | 18 |
| 2026-07-13 | 110.00 | 1 | 0 | 1 | 2 |
| 2026-07-09 | 110.00 | 0 | -1 | -2 | -3 |
| 2026-07-08 | 109.00 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 108.50 | -15 | 0 | 0 | -15 |
| 2026-07-06 | 110.00 | -12 | 0 | 0 | -12 |
| 2026-07-03 | 109.50 | -3 | 0 | -1 | -4 |
| 2026-07-02 | 109.00 | -30 | 0 | 0 | -30 |
| 2026-07-01 | 112.50 | -22 | 131 | -1 | 108 |
| 2026-06-30 | 107.50 | 9 | 0 | -66 | -57 |
| 2026-06-29 | 108.00 | -12 | 0 | 0 | -12 |
| 2026-06-26 | 108.50 | -43 | 0 | 0 | -43 |
| 2026-06-25 | 110.50 | -10 | 0 | 0 | -10 |
| 2026-06-24 | 110.50 | -15 | 0 | 1 | -14 |
| 2026-06-23 | 111.00 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 110.50 | -11 | 0 | 0 | -11 |
| 2026-06-18 | 111.00 | -0 | 0 | -6 | -6 |
| 2026-06-17 | 112.00 | -10 | 0 | 3 | -7 |
| 2026-06-16 | 112.00 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 113.50 | -56 | 0 | 1 | -55 |
| 2026-06-12 | 113.50 | -65 | 0 | 1 | -64 |
| 2026-06-11 | 123.50 | -115 | 0 | -0 | -115 |
| 2026-06-10 | 124.50 | -70 | 0 | 0 | -70 |
| 2026-06-09 | 130.00 | -66 | 0 | -5 | -71 |
| 2026-06-08 | 122.50 | -9 | 0 | 0 | -9 |
| 2026-06-05 | 125.00 | -7 | 0 | -1 | -8 |
| 2026-06-04 | 125.50 | 8 | 0 | 1 | 9 |
| 2026-06-03 | 124.50 | -10 | 0 | 0 | -10 |
| 2026-06-02 | 125.00 | -74 | 0 | 66 | -8 |
| 2026-06-01 | 124.50 | 49 | 0 | -2 | 47 |
| 2026-05-29 | 120.50 | 10 | 0 | 0 | 10 |
| 2026-05-28 | 120.50 | 3 | 0 | -2 | 1 |
| 2026-05-27 | 120.00 | 13 | 0 | 0 | 13 |
| 2026-05-26 | 121.00 | 7 | 0 | -2 | 5 |
| 2026-05-25 | 119.50 | -14 | 0 | 0 | -14 |
| 2026-05-22 | 119.50 | 8 | 0 | 0 | 8 |
| 2026-05-21 | 118.00 | 7 | 0 | 0 | 7 |
| 2026-05-20 | 117.50 | -9 | 0 | 1 | -8 |
| 2026-05-19 | 118.00 | 1 | 0 | 2 | 3 |
| 2026-05-18 | 116.50 | 9 | 0 | 0 | 9 |
| 2026-05-15 | 118.00 | 2 | 0 | 1 | 3 |
| 2026-05-14 | 117.50 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 118.50 | -8 | 0 | 0 | -8 |
| 2026-05-12 | 118.50 | -15 | 0 | -1 | -16 |
| 2026-05-11 | 120.00 | 8 | 0 | 0 | 8 |
| 2026-05-08 | 120.50 | -2 | 0 | 1 | -1 |
| 2026-05-07 | 119.50 | -5 | 0 | 1 | -4 |
| 2026-05-06 | 119.50 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 120.00 | 6 | 0 | 0 | 6 |
| 2026-05-04 | 119.00 | -1 | 0 | 5 | 4 |
| 2026-04-30 | 120.00 | -5 | 0 | 0 | -5 |
| 2026-04-29 | 122.00 | 7 | 0 | 0 | 7 |
| 2026-04-28 | 119.00 | 4 | 0 | 0 | 4 |
| 2026-04-27 | 118.00 | 32 | 0 | -1 | 31 |
| 2026-04-24 | 119.00 | 7 | 0 | 0 | 7 |
| 2026-04-23 | 121.00 | -18 | 0 | -1 | -19 |
| 2026-04-22 | 121.50 | 32 | 0 | -1 | 31 |
| 2026-04-21 | 119.00 | 1 | 0 | 4 | 5 |
| 2026-04-20 | 122.00 | 12 | 0 | -5 | 7 |
| 2026-04-17 | 122.00 | 16 | 0 | 0 | 16 |
| 2026-04-16 | 122.00 | 10 | 0 | 1 | 11 |
| 2026-04-15 | 122.00 | 49 | 0 | 1 | 50 |
| 2026-04-14 | 121.50 | 9 | 0 | 0 | 9 |
| 2026-04-13 | 121.50 | 17 | 0 | 0 | 17 |
| 2026-04-10 | 120.00 | 6 | 0 | 0 | 6 |
| 2026-04-09 | 120.00 | 1 | 0 | -1 | 0 |
| 2026-04-08 | 120.50 | 13 | 0 | 3 | 16 |
| 2026-04-07 | 117.50 | 3 | 0 | -1 | 2 |
| 2026-04-02 | 117.00 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 118.00 | -4 | 0 | 6 | 2 |
| 2026-03-31 | 116.50 | -12 | 0 | 1 | -11 |
| 2026-03-30 | 118.50 | 7 | 0 | -1 | 6 |
| 2026-03-27 | 119.00 | -6 | 0 | -2 | -8 |
| 2026-03-26 | 119.00 | 10 | 0 | 0 | 10 |
| 2026-03-25 | 120.00 | -1 | 0 | 3 | 2 |
| 2026-03-24 | 118.50 | 3 | 0 | 1 | 4 |
| 2026-03-23 | 118.50 | -14 | 0 | -1 | -15 |