3673
TPK-KY
-0.90 (-1.44%)61.701,604成交張數13.47本益比0.62股價淨值比2.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.70 | -45 | 0 | -30 | -75 |
| 2026-09-10 | 62.60 | -309 | 0 | -120 | -429 |
| 2026-09-09 | 64.20 | 385 | 0 | 91 | 476 |
| 2026-09-08 | 63.90 | -963 | 0 | -316 | -1,278 |
| 2026-09-07 | 65.80 | 344 | 0 | -15 | 329 |
| 2026-09-04 | 65.50 | 84 | 0 | -132 | -48 |
| 2026-09-03 | 64.70 | 262 | 0 | -115 | 147 |
| 2026-09-02 | 67.00 | -69 | 0 | -95 | -164 |
| 2026-09-01 | 67.80 | 271 | 0 | 120 | 391 |
| 2026-08-31 | 68.20 | -223 | 0 | -38 | -261 |
| 2026-08-28 | 67.60 | -258 | 0 | -86 | -344 |
| 2026-08-27 | 67.50 | 641 | 0 | -19 | 622 |
| 2026-08-26 | 68.10 | 1,783 | 0 | 157 | 1,940 |
| 2026-08-25 | 66.00 | 1,726 | 0 | 312 | 2,038 |
| 2026-08-24 | 63.10 | -1,804 | 0 | -96 | -1,900 |
| 2026-08-21 | 63.30 | -1,926 | 0 | -168 | -2,094 |
| 2026-08-20 | 65.10 | -971 | 0 | 326 | -645 |
| 2026-08-19 | 59.50 | -123 | 0 | -148 | -271 |
| 2026-08-18 | 60.20 | -448 | 0 | -172 | -620 |
| 2026-08-17 | 62.60 | 487 | 0 | 28 | 514 |
| 2026-08-14 | 61.60 | 479 | 0 | -21 | 458 |
| 2026-08-13 | 62.60 | 185 | 0 | -42 | 143 |
| 2026-08-12 | 63.20 | 519 | 0 | -43 | 476 |
| 2026-08-11 | 62.90 | -510 | 0 | 64 | -447 |
| 2026-08-10 | 63.30 | 469 | 0 | 52 | 521 |
| 2026-08-07 | 60.40 | -740 | 0 | 22 | -718 |
| 2026-08-06 | 61.80 | 436 | 0 | -47 | 389 |
| 2026-08-05 | 61.60 | 188 | 0 | 106 | 294 |
| 2026-08-04 | 59.90 | 600 | 0 | -27 | 573 |
| 2026-08-03 | 57.70 | 24 | 0 | 106 | 130 |
| 2026-07-31 | 54.70 | -125 | 0 | 26 | -99 |
| 2026-07-30 | 50.60 | -340 | 0 | -139 | -480 |
| 2026-07-29 | 53.50 | 1,929 | 0 | -71 | 1,858 |
| 2026-07-28 | 57.00 | 1,188 | 0 | -176 | 1,012 |
| 2026-07-27 | 61.40 | -12 | 4 | -119 | -127 |
| 2026-07-24 | 62.70 | 265 | 0 | -69 | 195 |
| 2026-07-23 | 64.30 | 6 | 0 | -95 | -89 |
| 2026-07-22 | 65.30 | -7 | 0 | 3 | -5 |
| 2026-07-21 | 63.60 | -652 | 0 | -102 | -754 |
| 2026-07-20 | 62.40 | 1,101 | 8 | -78 | 1,031 |
| 2026-07-17 | 65.50 | 713 | 117 | -406 | 424 |
| 2026-07-16 | 71.60 | -757 | 0 | 25 | -732 |
| 2026-07-15 | 74.20 | -348 | 0 | 363 | 15 |
| 2026-07-14 | 72.20 | -1,883 | 0 | -233 | -2,116 |
| 2026-07-13 | 78.00 | 200 | 0 | -110 | 90 |
| 2026-07-09 | 77.80 | -459 | 0 | -68 | -526 |
| 2026-07-08 | 78.10 | 1,400 | 0 | 66 | 1,466 |
| 2026-07-07 | 76.00 | -1,259 | 0 | -556 | -1,816 |
| 2026-07-06 | 81.20 | -1,062 | 0 | -204 | -1,266 |
| 2026-07-03 | 82.40 | 2,322 | 0 | 129 | 2,451 |
| 2026-07-02 | 83.80 | 1,248 | 0 | 280 | 1,528 |
| 2026-07-01 | 76.20 | -3,447 | 0 | -356 | -3,803 |
| 2026-06-30 | 80.40 | 219 | 0 | 127 | 346 |
| 2026-06-29 | 76.50 | 1,628 | 0 | -386 | 1,242 |
| 2026-06-26 | 76.50 | 816 | 0 | -310 | 506 |
| 2026-06-25 | 81.90 | -2,311 | 0 | -525 | -2,835 |
| 2026-06-24 | 83.60 | -322 | 0 | -574 | -896 |
| 2026-06-23 | 82.20 | -4,980 | 0 | -540 | -5,521 |
| 2026-06-22 | 88.50 | -2,181 | 0 | 960 | -1,221 |
| 2026-06-18 | 86.20 | -5,771 | 0 | -158 | -5,929 |
| 2026-06-17 | 86.60 | 5,973 | 0 | 1,093 | 7,065 |
| 2026-06-16 | 78.80 | -957 | 0 | 325 | -632 |
| 2026-06-15 | 79.50 | -1,961 | 0 | 18 | -1,943 |
| 2026-06-12 | 79.80 | 412 | 0 | 26 | 438 |
| 2026-06-11 | 78.70 | -759 | 0 | -139 | -898 |
| 2026-06-10 | 80.80 | 960 | 0 | -218 | 742 |
| 2026-06-09 | 86.90 | 1,116 | 0 | 207 | 1,323 |
| 2026-06-08 | 82.80 | -114 | -9 | -265 | -388 |
| 2026-06-05 | 86.00 | -915 | 0 | -1,054 | -1,969 |
| 2026-06-04 | 87.60 | -4,156 | 0 | -1,096 | -5,252 |
| 2026-06-03 | 94.00 | -4,882 | 0 | 1,028 | -3,854 |
| 2026-06-02 | 92.00 | -3,981 | 0 | -384 | -4,366 |
| 2026-06-01 | 89.50 | -1,636 | 0 | 580 | -1,056 |
| 2026-05-29 | 86.30 | -6,058 | 0 | -405 | -6,462 |
| 2026-05-28 | 81.00 | -3,656 | 0 | -1,005 | -4,660 |
| 2026-05-27 | 87.90 | -163 | 0 | -219 | -382 |
| 2026-05-26 | 87.40 | 5,322 | 0 | 69 | 5,392 |
| 2026-05-25 | 79.50 | -823 | 0 | 42 | -780 |
| 2026-05-22 | 77.00 | 3,071 | 0 | 675 | 3,745 |
| 2026-05-21 | 74.20 | 3,961 | 0 | 1,079 | 5,040 |
| 2026-05-20 | 71.70 | 401 | 0 | -175 | 226 |
| 2026-05-19 | 75.40 | 1,066 | 0 | 572 | 1,638 |
| 2026-05-18 | 68.60 | -668 | 0 | 972 | 305 |
| 2026-05-15 | 64.70 | 2,085 | 0 | 96 | 2,181 |
| 2026-05-14 | 64.30 | -7,606 | 0 | -635 | -8,241 |
| 2026-05-13 | 66.60 | -856 | 0 | 433 | -422 |
| 2026-05-12 | 60.60 | -2,024 | 0 | 249 | -1,774 |
| 2026-05-11 | 59.80 | 14 | 0 | -70 | -57 |
| 2026-05-08 | 59.00 | -1,001 | 0 | -275 | -1,276 |
| 2026-05-07 | 60.50 | 885 | 0 | 52 | 937 |
| 2026-05-06 | 59.50 | -677 | 0 | -514 | -1,191 |
| 2026-05-05 | 62.50 | -3,915 | 0 | 41 | -3,874 |
| 2026-05-04 | 61.40 | -225 | 0 | 361 | 136 |
| 2026-04-30 | 60.40 | -639 | 0 | 86 | -553 |
| 2026-04-29 | 60.30 | -2,263 | 0 | 172 | -2,091 |
| 2026-04-28 | 60.10 | -2,004 | 0 | 168 | -1,836 |
| 2026-04-27 | 59.30 | -1,087 | 0 | 95 | -991 |
| 2026-04-24 | 58.90 | -1,043 | 0 | -203 | -1,246 |
| 2026-04-23 | 61.70 | 8,808 | 0 | -277 | 8,530 |
| 2026-04-22 | 66.00 | 731 | 0 | 149 | 880 |
| 2026-04-21 | 69.80 | -85 | 0 | -197 | -282 |
| 2026-04-20 | 71.20 | -5,747 | 0 | 179 | -5,568 |
| 2026-04-17 | 72.10 | -2,811 | 0 | 303 | -2,508 |
| 2026-04-16 | 68.40 | 6,030 | 0 | -191 | 5,839 |
| 2026-04-15 | 66.50 | 2,576 | 0 | 301 | 2,877 |
| 2026-04-14 | 60.50 | 381 | 0 | 214 | 595 |
| 2026-04-13 | 55.00 | 1,974 | 0 | 751 | 2,725 |
| 2026-04-10 | 50.00 | -3,669 | 0 | -431 | -4,101 |
| 2026-04-09 | 51.30 | 1,132 | 0 | -576 | 556 |
| 2026-04-08 | 51.70 | -32 | 0 | 900 | 868 |
| 2026-04-07 | 48.70 | 2,816 | 0 | 416 | 3,231 |
| 2026-04-02 | 44.30 | 1,155 | 0 | 28 | 1,183 |
| 2026-04-01 | 43.45 | 23 | 0 | -81 | -58 |
| 2026-03-31 | 43.40 | 1,001 | 0 | -42 | 959 |
| 2026-03-30 | 44.90 | -1,073 | 0 | -135 | -1,208 |
| 2026-03-27 | 46.55 | -1,082 | 0 | -138 | -1,220 |
| 2026-03-26 | 46.20 | 1,928 | 0 | 475 | 2,403 |
| 2026-03-25 | 44.75 | 583 | 0 | 54 | 637 |
| 2026-03-24 | 45.10 | -553 | 0 | -98 | -651 |
| 2026-03-23 | 45.45 | 28 | 0 | -22 | 6 |