3672
康聯訊
+0.40 (+3.40%)12.151成交張數–本益比1.70股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.15 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 11.75 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 11.85 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 11.85 | -2 | 0 | 0 | -2 |
| 2026-09-03 | 12.00 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 12.15 | 0 | 0 | -0 | -0 |
| 2026-09-01 | 12.50 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 12.90 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 12.45 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 12.45 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 12.45 | 0 | 0 | -1 | -1 |
| 2026-08-20 | 12.55 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 12.80 | -1 | 0 | -0 | -1 |
| 2026-08-14 | 12.50 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 12.50 | 0 | 0 | -0 | -0 |
| 2026-08-11 | 12.65 | 0 | 0 | 2 | 2 |
| 2026-08-10 | 12.60 | 2 | 0 | -0 | 2 |
| 2026-08-06 | 12.90 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 12.80 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 12.85 | 13 | 0 | -1 | 12 |
| 2026-08-03 | 12.90 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 12.90 | 0 | 0 | -9 | -9 |
| 2026-07-30 | 12.55 | 1 | 0 | -0 | 1 |
| 2026-07-29 | 12.50 | -13 | 0 | 1 | -12 |
| 2026-07-28 | 12.75 | 1 | 0 | 6 | 7 |
| 2026-07-27 | 14.10 | -16 | 0 | 0 | -16 |
| 2026-07-24 | 12.85 | 7 | 0 | -1 | 6 |
| 2026-07-23 | 12.90 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 13.30 | 2 | 0 | -0 | 2 |
| 2026-07-21 | 13.85 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 12.60 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 12.85 | 8 | 0 | 0 | 8 |
| 2026-07-16 | 14.00 | 3 | 0 | -0 | 3 |
| 2026-07-15 | 13.50 | -1 | 0 | 1 | -0 |
| 2026-07-14 | 12.65 | 6 | 0 | 0 | 6 |
| 2026-07-13 | 13.30 | 1 | 0 | -0 | 1 |
| 2026-07-09 | 14.05 | -2 | 0 | 1 | -1 |
| 2026-07-08 | 13.80 | 31 | 0 | 3 | 34 |
| 2026-07-07 | 14.35 | -21 | 0 | 0 | -21 |
| 2026-07-06 | 13.65 | -2 | 0 | 1 | -1 |
| 2026-07-03 | 12.45 | 1 | 0 | -4 | -3 |
| 2026-07-02 | 12.50 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 12.85 | 4 | 0 | 1 | 5 |
| 2026-06-30 | 11.70 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 11.85 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 11.65 | 0 | 0 | 2 | 2 |
| 2026-06-23 | 13.05 | -12 | 0 | 0 | -12 |
| 2026-06-17 | 12.25 | -1 | 0 | -0 | -1 |
| 2026-06-16 | 11.70 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 11.90 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 11.85 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 12.35 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 11.80 | -1 | 0 | 2 | 1 |
| 2026-06-09 | 11.90 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 10.85 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 11.00 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 11.20 | 0 | 0 | -0 | -0 |
| 2026-06-01 | 11.20 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 11.00 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 11.25 | 0 | 0 | -6 | -6 |
| 2026-05-26 | 11.00 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 10.90 | 3 | 0 | 1 | 4 |
| 2026-05-22 | 11.40 | 2 | 0 | -0 | 2 |
| 2026-05-21 | 11.35 | -4 | 0 | -0 | -4 |
| 2026-05-20 | 11.10 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 11.10 | 27 | 0 | 0 | 27 |
| 2026-05-18 | 11.00 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 11.00 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 10.95 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 11.30 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 11.20 | 5 | 0 | 0 | 5 |
| 2026-05-11 | 11.60 | 8 | 0 | 2 | 10 |
| 2026-05-08 | 11.50 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 12.00 | -6 | 0 | -2 | -8 |
| 2026-05-06 | 11.90 | 8 | 0 | -137 | -129 |
| 2026-05-05 | 13.20 | -30 | 0 | 142 | 112 |
| 2026-04-29 | 10.90 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 11.85 | -1 | 0 | -0 | -1 |
| 2026-04-22 | 11.95 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 11.55 | 0 | 0 | -0 | -0 |
| 2026-04-17 | 11.50 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 11.30 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 11.35 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 10.95 | -5 | 0 | 0 | -5 |
| 2026-04-08 | 10.65 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 10.75 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 10.65 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 11.10 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 11.20 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 11.45 | 8 | 0 | 0 | 8 |
| 2026-03-20 | 11.45 | 16 | 0 | 0 | 16 |
| 2026-03-12 | 11.60 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 11.75 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 11.75 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 11.75 | -3 | 0 | 0 | -3 |
| 2026-03-05 | 12.05 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 12.15 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 11.45 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 12.20 | 8 | 0 | 0 | 8 |
| 2026-02-26 | 12.70 | 2 | 0 | 0 | 2 |
| 2026-02-25 | 12.50 | -11 | 0 | 0 | -11 |
| 2026-02-24 | 11.70 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 12.60 | -1 | 0 | 0 | -1 |
| 2026-02-06 | 11.65 | -1 | 0 | 0 | -1 |
| 2026-02-04 | 12.00 | 4 | 0 | 0 | 4 |
| 2026-02-03 | 11.80 | -2 | 0 | 0 | -2 |
| 2026-02-02 | 11.90 | -5 | 0 | 0 | -5 |
| 2026-01-30 | 11.90 | 0 | 0 | -0 | -0 |
| 2026-01-29 | 12.25 | 0 | 0 | -0 | -0 |
| 2026-01-28 | 12.00 | 3 | 0 | 0 | 3 |
| 2026-01-27 | 12.15 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 12.40 | 14 | 0 | 0 | 14 |
| 2026-01-22 | 12.45 | -3 | 0 | 0 | -3 |
| 2026-01-20 | 12.15 | 4 | 0 | 0 | 4 |
| 2026-01-19 | 12.20 | 9 | 0 | 0 | 9 |
| 2026-01-15 | 11.90 | -4 | 0 | 0 | -4 |
| 2026-01-14 | 11.80 | 4 | 0 | 0 | 4 |
| 2026-01-12 | 12.10 | -3 | 0 | 0 | -3 |
| 2026-01-09 | 11.80 | -2 | 0 | 0 | -2 |
| 2026-01-08 | 12.00 | 5 | 0 | 0 | 5 |