3669
圓展
-0.55 (-1.67%)32.30146成交張數10.95本益比0.86股價淨值比3.10%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.30 | -69 | 0 | 0 | -69 |
| 2026-09-10 | 32.85 | -10 | 0 | 6 | -4 |
| 2026-09-09 | 33.00 | -24 | 0 | 0 | -24 |
| 2026-09-08 | 32.75 | -132 | 0 | 0 | -132 |
| 2026-09-07 | 33.05 | -362 | 0 | 0 | -362 |
| 2026-09-04 | 35.10 | 6 | 0 | -1 | 5 |
| 2026-09-03 | 34.80 | -90 | 0 | 0 | -90 |
| 2026-09-02 | 35.60 | 15 | 0 | 0 | 15 |
| 2026-09-01 | 35.25 | 11 | 0 | 1 | 12 |
| 2026-08-31 | 35.40 | -36 | 0 | 0 | -36 |
| 2026-08-28 | 35.70 | -146 | 0 | 0 | -146 |
| 2026-08-27 | 36.35 | 122 | 0 | 2 | 124 |
| 2026-08-26 | 36.30 | 105 | 0 | -5 | 100 |
| 2026-08-25 | 36.10 | -25 | 0 | 1 | -24 |
| 2026-08-24 | 37.45 | -40 | 0 | -1 | -41 |
| 2026-08-21 | 38.20 | -12 | 0 | -1 | -13 |
| 2026-08-20 | 37.85 | 83 | 0 | -1 | 82 |
| 2026-08-19 | 37.45 | 71 | 0 | 0 | 71 |
| 2026-08-18 | 36.55 | -126 | 0 | 0 | -126 |
| 2026-08-17 | 38.15 | 1 | 0 | 1 | 2 |
| 2026-08-14 | 38.55 | -12 | 0 | 1 | -11 |
| 2026-08-13 | 39.20 | -97 | 0 | 0 | -97 |
| 2026-08-12 | 39.50 | 107 | 0 | -1 | 106 |
| 2026-08-11 | 38.50 | -76 | 0 | 2 | -74 |
| 2026-08-10 | 38.60 | 149 | 0 | 8 | 157 |
| 2026-08-07 | 38.35 | 28 | 0 | 0 | 28 |
| 2026-08-06 | 38.35 | -38 | 0 | 6 | -32 |
| 2026-08-05 | 39.75 | 140 | 0 | -2 | 138 |
| 2026-08-04 | 38.65 | 29 | 0 | -5 | 24 |
| 2026-08-03 | 39.30 | 199 | 0 | -10 | 189 |
| 2026-07-31 | 39.25 | 40 | 0 | 11 | 51 |
| 2026-07-30 | 37.55 | -157 | 0 | -1 | -158 |
| 2026-07-29 | 39.60 | 85 | 0 | 1 | 86 |
| 2026-07-28 | 40.45 | 322 | 0 | -3 | 319 |
| 2026-07-27 | 42.55 | -326 | 0 | -25 | -351 |
| 2026-07-24 | 40.70 | 302 | 0 | 25 | 327 |
| 2026-07-23 | 37.00 | 81 | 0 | -36 | 45 |
| 2026-07-22 | 36.40 | 37 | 0 | 27 | 64 |
| 2026-07-21 | 33.50 | 19 | 0 | 0 | 19 |
| 2026-07-20 | 33.00 | 60 | 0 | 2 | 62 |
| 2026-07-17 | 33.60 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 35.30 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 35.35 | 39 | 0 | 0 | 39 |
| 2026-07-14 | 34.60 | -45 | 0 | 1 | -44 |
| 2026-07-13 | 35.35 | -9 | 0 | 0 | -9 |
| 2026-07-09 | 34.90 | -8 | 0 | 1 | -7 |
| 2026-07-08 | 34.65 | 14 | 0 | 0 | 14 |
| 2026-07-07 | 35.05 | -60 | 0 | 1 | -59 |
| 2026-07-06 | 36.35 | 116 | 0 | 0 | 116 |
| 2026-07-03 | 35.65 | 18 | 0 | -1 | 17 |
| 2026-07-02 | 35.45 | -31 | 0 | -1 | -32 |
| 2026-07-01 | 34.10 | 13 | 0 | 0 | 13 |
| 2026-06-30 | 34.00 | 34 | 0 | 0 | 34 |
| 2026-06-29 | 33.60 | -20 | 0 | 0 | -20 |
| 2026-06-26 | 33.50 | -104 | 0 | -1 | -105 |
| 2026-06-25 | 35.40 | 24 | 0 | 0 | 24 |
| 2026-06-24 | 35.10 | -40 | 0 | -5 | -45 |
| 2026-06-23 | 35.00 | -52 | 0 | 0 | -52 |
| 2026-06-22 | 35.85 | 26 | 0 | 0 | 26 |
| 2026-06-18 | 35.45 | 15 | 0 | 2 | 17 |
| 2026-06-17 | 35.40 | 32 | 0 | -2 | 30 |
| 2026-06-16 | 35.00 | 160 | 0 | -3 | 157 |
| 2026-06-15 | 35.70 | 114 | 0 | 0 | 114 |
| 2026-06-12 | 35.80 | 84 | 0 | -6 | 78 |
| 2026-06-11 | 35.00 | -63 | 0 | -6 | -69 |
| 2026-06-10 | 34.80 | -60 | 0 | -2 | -62 |
| 2026-06-09 | 36.40 | -112 | 0 | -3 | -115 |
| 2026-06-08 | 36.75 | -41 | 0 | -1 | -42 |
| 2026-06-05 | 40.80 | -46 | 0 | -9 | -55 |
| 2026-06-04 | 41.60 | 30 | 0 | -2 | 28 |
| 2026-06-03 | 41.70 | 81 | 0 | 27 | 108 |
| 2026-06-02 | 41.70 | -130 | 0 | 2 | -128 |
| 2026-06-01 | 41.60 | 185 | 0 | 1 | 187 |
| 2026-05-29 | 38.20 | 69 | 0 | 0 | 69 |
| 2026-05-28 | 38.25 | -50 | 0 | -8 | -58 |
| 2026-05-27 | 39.30 | -28 | 0 | -1 | -29 |
| 2026-05-26 | 38.85 | -27 | 0 | 0 | -27 |
| 2026-05-25 | 38.95 | -47 | 0 | 8 | -39 |
| 2026-05-22 | 38.50 | 84 | 0 | 2 | 86 |
| 2026-05-21 | 36.95 | -14 | 0 | -10 | -24 |
| 2026-05-20 | 36.55 | -39 | 0 | -2 | -41 |
| 2026-05-19 | 36.70 | -4 | 0 | -4 | -8 |
| 2026-05-18 | 36.80 | 148 | 0 | 1 | 149 |
| 2026-05-15 | 37.75 | -63 | 0 | -5 | -68 |
| 2026-05-14 | 38.30 | -9 | 0 | -1 | -10 |
| 2026-05-13 | 38.35 | 53 | 0 | 3 | 56 |
| 2026-05-12 | 38.90 | 185 | 0 | 0 | 185 |
| 2026-05-11 | 40.40 | 55 | 0 | -5 | 50 |
| 2026-05-08 | 39.50 | 43 | 0 | 0 | 43 |
| 2026-05-07 | 39.60 | -55 | 0 | 12 | -43 |
| 2026-05-06 | 40.20 | 0 | 0 | -13 | -13 |
| 2026-05-05 | 42.70 | -189 | 0 | -0 | -189 |
| 2026-05-04 | 43.10 | 108 | 0 | 9 | 117 |
| 2026-04-30 | 39.20 | -38 | 0 | -5 | -43 |
| 2026-04-29 | 39.05 | -90 | 0 | 4 | -86 |
| 2026-04-28 | 37.35 | 10 | 0 | 1 | 11 |
| 2026-04-27 | 36.85 | 36 | 0 | 2 | 38 |
| 2026-04-24 | 37.70 | 13 | 0 | -3 | 10 |
| 2026-04-23 | 37.75 | 20 | 0 | -9 | 11 |
| 2026-04-22 | 39.20 | 34 | 0 | -2 | 32 |
| 2026-04-21 | 39.25 | 49 | 0 | -4 | 45 |
| 2026-04-20 | 39.40 | 44 | 0 | -7 | 37 |
| 2026-04-17 | 39.35 | 72 | 0 | 0 | 72 |
| 2026-04-16 | 39.30 | 7 | 0 | 0 | 7 |
| 2026-04-15 | 39.05 | 4 | 0 | 0 | 4 |
| 2026-04-14 | 38.60 | -104 | 0 | 10 | -94 |
| 2026-04-13 | 40.10 | 122 | 0 | 29 | 151 |
| 2026-04-10 | 38.45 | -60 | 0 | -2 | -62 |
| 2026-04-09 | 38.90 | 158 | 0 | 5 | 163 |
| 2026-04-08 | 35.80 | -184 | 0 | -1 | -185 |
| 2026-04-07 | 35.95 | -13 | 0 | 0 | -13 |
| 2026-04-02 | 32.70 | -12 | 0 | 6 | -6 |
| 2026-04-01 | 32.70 | 13 | 0 | 4 | 17 |
| 2026-03-31 | 32.05 | 0 | 0 | -1 | -1 |
| 2026-03-30 | 32.60 | -12 | 0 | 0 | -12 |
| 2026-03-27 | 34.20 | -11 | 0 | 3 | -8 |
| 2026-03-26 | 33.25 | -12 | 0 | 2 | -10 |
| 2026-03-25 | 33.65 | -5 | 0 | 3 | -2 |
| 2026-03-24 | 33.50 | -17 | 0 | 2 | -15 |
| 2026-03-23 | 34.20 | -11 | 0 | 1 | -10 |