3664
安瑞-KY
-0.53 (-6.99%)7.051成交張數–本益比5.38股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-03 | 9.10 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 8.00 | 0 | 0 | -1 | -1 |
| 2026-07-01 | 7.70 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 7.42 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 6.75 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 6.14 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 8.23 | -11 | 0 | 0 | -11 |
| 2026-05-15 | 9.23 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 10.25 | 9 | 0 | 0 | 9 |
| 2026-05-13 | 10.35 | -19 | 0 | 0 | -19 |
| 2026-05-12 | 9.44 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 8.59 | 5 | 0 | 0 | 5 |
| 2026-05-08 | 7.81 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 5.88 | 2 | 0 | 5 | 7 |
| 2026-05-04 | 5.36 | 0 | 0 | -5 | -5 |
| 2026-04-27 | 6.46 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 7.15 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 8.39 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 7.90 | -4 | 0 | 0 | -4 |
| 2026-04-20 | 7.50 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 7.55 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 7.83 | -20 | 0 | 0 | -20 |
| 2026-04-13 | 8.68 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 8.68 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 8.80 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 8.52 | 10 | 0 | 0 | 10 |
| 2026-04-02 | 8.80 | 14 | 0 | 0 | 14 |
| 2026-04-01 | 9.05 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 10.05 | 0 | 0 | -0 | -0 |
| 2026-03-30 | 11.15 | -28 | 0 | 0 | -28 |
| 2026-03-27 | 12.35 | 0 | 0 | -1 | -1 |
| 2026-03-24 | 12.30 | 7 | 0 | 0 | 7 |
| 2026-03-23 | 12.70 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 12.70 | 23 | 0 | 0 | 23 |
| 2026-03-19 | 12.75 | -22 | 0 | 0 | -22 |
| 2026-03-18 | 13.50 | -2 | 0 | -0 | -2 |
| 2026-03-17 | 13.65 | 7 | 0 | 0 | 7 |
| 2026-03-16 | 13.75 | -6 | 0 | -0 | -6 |
| 2026-03-13 | 14.00 | 1 | 0 | -0 | 1 |
| 2026-03-12 | 14.50 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 14.35 | 4 | 0 | 0 | 4 |
| 2026-03-10 | 13.75 | -13 | 0 | 0 | -13 |
| 2026-03-09 | 14.70 | -8 | 0 | -1 | -9 |
| 2026-03-06 | 14.65 | 27 | 0 | 0 | 27 |
| 2026-03-05 | 13.35 | 9 | 0 | 1 | 10 |
| 2026-03-04 | 12.15 | -3 | 0 | 0 | -3 |
| 2026-03-03 | 13.50 | -13 | 0 | 0 | -13 |
| 2026-02-26 | 14.00 | 12 | 0 | 0 | 12 |
| 2026-02-25 | 14.00 | 8 | 0 | 0 | 8 |
| 2026-02-24 | 13.75 | 12 | 0 | 0 | 12 |
| 2026-02-23 | 14.00 | 0 | 0 | 0 | 0 |
| 2026-02-10 | 14.05 | -5 | 0 | 0 | -5 |
| 2026-02-09 | 14.95 | -11 | 0 | -0 | -11 |
| 2026-02-06 | 15.00 | -6 | 0 | 0 | -6 |
| 2026-02-05 | 15.10 | 2 | 0 | 0 | 2 |
| 2026-02-04 | 15.40 | 17 | 0 | 0 | 17 |
| 2026-02-03 | 15.75 | -4 | 0 | 0 | -4 |
| 2026-02-02 | 15.05 | 1 | 0 | 0 | 1 |
| 2026-01-30 | 15.00 | -3 | 0 | 0 | -3 |
| 2026-01-29 | 16.10 | -10 | 0 | 0 | -10 |
| 2026-01-28 | 16.55 | -1 | 0 | -1 | -2 |
| 2026-01-27 | 15.60 | 11 | 0 | 0 | 11 |
| 2026-01-26 | 15.55 | 18 | 0 | 0 | 18 |
| 2026-01-23 | 15.60 | 10 | 0 | 0 | 10 |
| 2026-01-22 | 15.30 | -11 | 0 | 0 | -11 |
| 2026-01-21 | 15.65 | 1 | 0 | 0 | 1 |
| 2026-01-20 | 15.90 | 10 | 0 | 0 | 10 |
| 2026-01-19 | 15.85 | -30 | 0 | 0 | -30 |
| 2026-01-13 | 16.15 | 3 | 0 | 0 | 3 |
| 2026-01-12 | 16.35 | -3 | 0 | 0 | -3 |
| 2026-01-09 | 17.30 | -63 | 0 | 0 | -63 |
| 2026-01-08 | 17.55 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 16.95 | 6 | 0 | 0 | 6 |
| 2026-01-05 | 17.20 | -8 | 0 | 0 | -8 |
| 2026-01-02 | 18.55 | 0 | 0 | 0 | 0 |
| 2025-12-30 | 17.70 | 1 | 0 | 0 | 1 |
| 2025-12-29 | 17.70 | -12 | 0 | 0 | -12 |
| 2025-12-24 | 16.45 | -4 | 0 | 0 | -4 |
| 2025-12-22 | 16.25 | -3 | 0 | 0 | -3 |
| 2025-12-18 | 16.45 | 0 | 0 | -1 | -1 |
| 2025-12-16 | 16.25 | -2 | 0 | 0 | -2 |
| 2025-12-15 | 16.25 | 1 | 0 | 0 | 1 |
| 2025-12-12 | 16.10 | 2 | 0 | 0 | 2 |
| 2025-12-11 | 16.30 | 3 | 0 | 0 | 3 |
| 2025-12-10 | 15.60 | 3 | 0 | 0 | 3 |
| 2025-12-09 | 15.50 | -1 | 0 | 0 | -1 |
| 2025-12-05 | 16.35 | 4 | 0 | 0 | 4 |
| 2025-12-04 | 16.90 | 13 | 0 | 0 | 13 |
| 2025-12-03 | 15.65 | -1 | 0 | 0 | -1 |
| 2025-12-02 | 15.90 | 2 | 0 | -1 | 1 |
| 2025-12-01 | 15.50 | 2 | 0 | 0 | 2 |
| 2025-11-28 | 15.80 | -2 | 0 | 0 | -2 |
| 2025-11-27 | 16.30 | 18 | 0 | 0 | 18 |
| 2025-11-26 | 15.05 | 9 | 0 | 0 | 9 |
| 2025-11-25 | 15.10 | -10 | 0 | 0 | -10 |
| 2025-11-24 | 15.10 | -5 | 0 | 0 | -5 |
| 2025-11-21 | 15.50 | 4 | 0 | 0 | 4 |
| 2025-11-20 | 16.55 | -5 | 0 | 0 | -5 |
| 2025-11-19 | 16.50 | -7 | 0 | 0 | -7 |
| 2025-11-18 | 16.45 | -4 | 0 | 0 | -4 |
| 2025-11-14 | 17.40 | 21 | 0 | 0 | 21 |
| 2025-11-13 | 17.45 | 6 | 0 | 1 | 7 |
| 2025-11-12 | 17.40 | -1 | 0 | 0 | -1 |
| 2025-11-11 | 17.55 | 0 | 0 | 0 | 0 |
| 2025-11-10 | 17.80 | 1 | 0 | 0 | 1 |
| 2025-11-07 | 17.90 | -4 | 0 | 0 | -4 |
| 2025-11-06 | 17.65 | -39 | 0 | -0 | -39 |
| 2025-11-05 | 18.15 | -5 | 0 | -1 | -6 |
| 2025-11-04 | 18.15 | 0 | 0 | 0 | 0 |
| 2025-11-03 | 18.45 | 3 | 0 | 0 | 3 |
| 2025-10-30 | 18.30 | -48 | 0 | 0 | -48 |
| 2025-10-29 | 18.45 | 1 | 0 | 1 | 2 |
| 2025-10-28 | 18.75 | -1 | 0 | 0 | -1 |
| 2025-10-27 | 18.90 | -5 | 0 | 0 | -5 |
| 2025-10-23 | 19.15 | 1 | 0 | 0 | 1 |
| 2025-10-22 | 19.15 | -1 | 0 | 0 | -1 |
| 2025-10-21 | 19.00 | 2 | 0 | 0 | 2 |
| 2025-10-17 | 19.30 | -1 | 0 | 0 | -1 |
| 2025-10-16 | 19.35 | 15 | 0 | -1 | 14 |
| 2025-10-15 | 19.55 | -5 | 0 | 0 | -5 |