3663
鑫科
-1.10 (-1.83%)58.90285成交張數256.09本益比1.98股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.90 | -49 | 0 | -5 | -54 |
| 2026-09-10 | 60.00 | -86 | 0 | -3 | -89 |
| 2026-09-09 | 61.00 | 2 | 0 | -3 | -1 |
| 2026-09-08 | 61.00 | -90 | 0 | -5 | -95 |
| 2026-09-07 | 62.10 | 4 | 0 | 1 | 5 |
| 2026-09-04 | 62.10 | 137 | 0 | 1 | 138 |
| 2026-09-03 | 60.40 | -259 | 0 | -3 | -262 |
| 2026-09-02 | 62.60 | 8 | 0 | 0 | 8 |
| 2026-09-01 | 62.50 | 139 | 0 | -5 | 134 |
| 2026-08-31 | 61.70 | -47 | 0 | 0 | -47 |
| 2026-08-28 | 62.80 | 16 | 0 | -1 | 15 |
| 2026-08-27 | 62.80 | 45 | 0 | 0 | 45 |
| 2026-08-26 | 62.80 | 138 | 0 | -1 | 137 |
| 2026-08-25 | 60.40 | 79 | 0 | -10 | 69 |
| 2026-08-24 | 61.00 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 61.30 | -31 | 0 | 0 | -31 |
| 2026-08-20 | 61.60 | 43 | 0 | -5 | 38 |
| 2026-08-19 | 61.00 | -3 | 0 | -2 | -5 |
| 2026-08-18 | 62.10 | -1 | 0 | -5 | -6 |
| 2026-08-17 | 63.80 | -73 | 0 | 1 | -72 |
| 2026-08-14 | 64.60 | 135 | 0 | -3 | 132 |
| 2026-08-13 | 64.30 | -38 | 0 | -1 | -39 |
| 2026-08-12 | 65.20 | -205 | 0 | 2 | -203 |
| 2026-08-11 | 63.40 | 7 | 0 | -3 | 4 |
| 2026-08-10 | 64.30 | 45 | 0 | 3 | 48 |
| 2026-08-07 | 62.10 | 13 | 0 | -1 | 12 |
| 2026-08-06 | 63.40 | 67 | 0 | -1 | 66 |
| 2026-08-05 | 64.40 | -60 | 0 | 1 | -59 |
| 2026-08-04 | 62.90 | 64 | 0 | 5 | 69 |
| 2026-08-03 | 59.00 | -14 | 0 | -0 | -14 |
| 2026-07-31 | 57.40 | 33 | 0 | 12 | 45 |
| 2026-07-30 | 53.50 | 31 | 0 | 5 | 37 |
| 2026-07-29 | 55.90 | 216 | 0 | -19 | 197 |
| 2026-07-28 | 60.70 | 28 | 0 | -19 | 9 |
| 2026-07-27 | 66.00 | -68 | 0 | -2 | -70 |
| 2026-07-24 | 66.50 | -84 | 0 | -8 | -92 |
| 2026-07-23 | 69.40 | 61 | 0 | -18 | 43 |
| 2026-07-22 | 71.30 | 57 | 0 | 9 | 66 |
| 2026-07-21 | 69.50 | -24 | 0 | 6 | -18 |
| 2026-07-20 | 67.80 | 65 | 0 | -18 | 47 |
| 2026-07-17 | 70.00 | -240 | 0 | 1 | -239 |
| 2026-07-16 | 76.00 | -27 | 0 | 6 | -21 |
| 2026-07-15 | 77.30 | 40 | 0 | 5 | 45 |
| 2026-07-14 | 74.60 | -125 | 0 | 23 | -102 |
| 2026-07-13 | 78.40 | -234 | 0 | -5 | -239 |
| 2026-07-09 | 78.50 | -215 | 0 | 4 | -211 |
| 2026-07-08 | 79.20 | -284 | 0 | -22 | -306 |
| 2026-07-07 | 82.50 | -128 | 0 | 34 | -94 |
| 2026-07-06 | 85.10 | 197 | 0 | 10 | 207 |
| 2026-07-03 | 88.40 | 1,011 | 0 | 2 | 1,013 |
| 2026-07-02 | 80.40 | 202 | 0 | 8 | 210 |
| 2026-07-01 | 77.70 | -95 | 0 | 4 | -91 |
| 2026-06-30 | 77.50 | -449 | 0 | 10 | -439 |
| 2026-06-29 | 72.70 | -18 | 0 | -2 | -20 |
| 2026-06-26 | 72.40 | 273 | 0 | -44 | 229 |
| 2026-06-25 | 79.20 | -147 | 0 | -12 | -159 |
| 2026-06-24 | 81.40 | -154 | 0 | -13 | -167 |
| 2026-06-23 | 82.90 | 257 | 0 | -27 | 230 |
| 2026-06-22 | 86.00 | -67 | 0 | -119 | -186 |
| 2026-06-18 | 85.70 | -287 | 0 | 92 | -195 |
| 2026-06-17 | 78.10 | 365 | 0 | 167 | 532 |
| 2026-06-16 | 71.00 | -591 | 0 | 10 | -581 |
| 2026-06-15 | 71.90 | 38 | 0 | 47 | 85 |
| 2026-06-12 | 67.90 | -229 | 0 | -4 | -233 |
| 2026-06-11 | 69.30 | -317 | 0 | -1 | -318 |
| 2026-06-10 | 67.00 | -438 | 0 | -27 | -465 |
| 2026-06-09 | 71.60 | -466 | 0 | -17 | -483 |
| 2026-06-08 | 72.30 | 69 | 0 | -72 | -4 |
| 2026-06-05 | 78.50 | 36 | 0 | -88 | -52 |
| 2026-06-04 | 82.50 | 269 | 0 | -10 | 259 |
| 2026-06-03 | 83.90 | -267 | 0 | -20 | -287 |
| 2026-06-02 | 86.30 | -227 | 0 | -177 | -404 |
| 2026-06-01 | 89.50 | 141 | 0 | 138 | 279 |
| 2026-05-29 | 88.00 | -292 | 0 | 43 | -249 |
| 2026-05-28 | 85.70 | 392 | 0 | -11 | 381 |
| 2026-05-27 | 89.90 | -20 | 0 | -29 | -50 |
| 2026-05-26 | 91.40 | 789 | 0 | -100 | 689 |
| 2026-05-25 | 91.70 | -452 | 0 | 7 | -445 |
| 2026-05-22 | 86.90 | -2,495 | 0 | 103 | -2,392 |
| 2026-05-21 | 83.70 | -810 | 0 | 39 | -771 |
| 2026-05-20 | 78.60 | 522 | 0 | -23 | 499 |
| 2026-05-19 | 83.40 | 1,472 | 0 | 72 | 1,544 |
| 2026-05-18 | 75.90 | 1,524 | 0 | 59 | 1,583 |
| 2026-05-15 | 69.00 | 40 | 0 | 30 | 70 |
| 2026-05-14 | 67.90 | -32 | 0 | -7 | -39 |
| 2026-05-13 | 67.80 | 3 | 0 | -15 | -12 |
| 2026-05-12 | 68.20 | -346 | 0 | 4 | -342 |
| 2026-05-11 | 67.90 | -1,134 | 0 | -29 | -1,163 |
| 2026-05-08 | 72.10 | -36 | 0 | -12 | -48 |
| 2026-05-07 | 74.40 | 842 | 0 | 32 | 874 |
| 2026-05-06 | 70.30 | -989 | 0 | -59 | -1,048 |
| 2026-05-05 | 74.90 | 491 | 0 | 30 | 520 |
| 2026-05-04 | 73.00 | 1,781 | 0 | 55 | 1,836 |
| 2026-04-30 | 66.40 | -10 | 0 | 0 | -9 |
| 2026-04-29 | 66.30 | -199 | 0 | -30 | -229 |
| 2026-04-28 | 67.50 | 179 | 0 | -3 | 176 |
| 2026-04-27 | 66.60 | 82 | 0 | -61 | 21 |
| 2026-04-24 | 68.30 | -341 | 0 | -2 | -343 |
| 2026-04-23 | 71.40 | -2,155 | 0 | -71 | -2,226 |
| 2026-04-22 | 77.40 | -403 | 0 | 92 | -311 |
| 2026-04-21 | 73.50 | -29 | 0 | -34 | -63 |
| 2026-04-20 | 73.20 | 171 | 0 | 69 | 240 |
| 2026-04-17 | 70.30 | 129 | 0 | 12 | 142 |
| 2026-04-16 | 71.00 | -733 | 0 | -45 | -778 |
| 2026-04-15 | 72.70 | -94 | 0 | -6 | -100 |
| 2026-04-14 | 73.70 | 224 | 0 | -59 | 165 |
| 2026-04-13 | 74.50 | 1,121 | 0 | -8 | 1,113 |
| 2026-04-10 | 70.20 | -456 | 0 | -31 | -486 |
| 2026-04-09 | 72.00 | -1,112 | 0 | 89 | -1,023 |
| 2026-04-08 | 70.00 | 218 | 0 | 26 | 244 |
| 2026-04-07 | 66.20 | 11 | 0 | 0 | 11 |
| 2026-04-02 | 66.20 | 396 | 0 | -42 | 355 |
| 2026-04-01 | 68.80 | 86 | 0 | -11 | 75 |
| 2026-03-31 | 69.00 | -48 | 0 | 23 | -25 |
| 2026-03-30 | 71.80 | 83 | 0 | 46 | 129 |
| 2026-03-27 | 72.80 | -173 | 0 | -19 | -192 |
| 2026-03-26 | 72.70 | 485 | 0 | -31 | 454 |
| 2026-03-25 | 74.00 | 183 | 0 | 66 | 249 |
| 2026-03-24 | 71.00 | -2,513 | 0 | -108 | -2,621 |
| 2026-03-23 | 76.20 | 891 | 0 | 13 | 904 |