3661
世芯-KY
-405.00 (-9.99%)3,650.004,826成交張數53.53本益比5.22股價淨值比0.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 3,650.00 | -2,000 | -4 | -176 | -2,180 |
| 2026-09-10 | 4,055.00 | 29 | -21 | 76 | 84 |
| 2026-09-09 | 3,905.00 | -526 | -41 | -24 | -592 |
| 2026-09-08 | 4,030.00 | -47 | -72 | -14 | -133 |
| 2026-09-07 | 4,040.00 | -258 | -153 | 6 | -405 |
| 2026-09-04 | 4,220.00 | 185 | 2 | 67 | 254 |
| 2026-09-03 | 4,050.00 | -103 | 33 | -113 | -183 |
| 2026-09-02 | 4,200.00 | -43 | 127 | 37 | 121 |
| 2026-09-01 | 4,275.00 | 145 | 56 | 94 | 295 |
| 2026-08-31 | 4,075.00 | 71 | 117 | 27 | 216 |
| 2026-08-28 | 4,065.00 | 375 | 18 | 115 | 507 |
| 2026-08-27 | 3,870.00 | -198 | -3 | -47 | -248 |
| 2026-08-26 | 3,960.00 | -135 | 1 | 112 | -23 |
| 2026-08-25 | 3,865.00 | 92 | 43 | 59 | 193 |
| 2026-08-24 | 3,735.00 | -28 | -1 | -7 | -36 |
| 2026-08-21 | 3,700.00 | -214 | -0 | 3 | -211 |
| 2026-08-20 | 3,750.00 | 38 | 5 | 34 | 77 |
| 2026-08-19 | 3,630.00 | -567 | 14 | 15 | -538 |
| 2026-08-18 | 3,715.00 | -326 | -66 | -88 | -480 |
| 2026-08-17 | 4,060.00 | 219 | -233 | -66 | -80 |
| 2026-08-14 | 4,210.00 | 746 | -277 | 70 | 539 |
| 2026-08-13 | 4,190.00 | 628 | -281 | 19 | 366 |
| 2026-08-12 | 4,055.00 | 328 | -7 | 3 | 323 |
| 2026-08-11 | 3,955.00 | 722 | -327 | 67 | 462 |
| 2026-08-10 | 3,800.00 | -60 | 9 | 5 | -46 |
| 2026-08-07 | 3,715.00 | -40 | -13 | 23 | -30 |
| 2026-08-06 | 3,660.00 | 128 | 8 | 20 | 156 |
| 2026-08-05 | 3,610.00 | 268 | 7 | 41 | 317 |
| 2026-08-04 | 3,390.00 | -37 | 9 | 16 | -12 |
| 2026-08-03 | 3,250.00 | 9 | 1 | 27 | 37 |
| 2026-07-31 | 3,060.00 | -397 | 26 | 48 | -323 |
| 2026-07-30 | 2,785.00 | -139 | -23 | 6 | -156 |
| 2026-07-29 | 2,805.00 | -551 | -52 | -21 | -624 |
| 2026-07-28 | 3,115.00 | -349 | 0 | -33 | -382 |
| 2026-07-27 | 3,460.00 | 63 | 2 | 12 | 77 |
| 2026-07-24 | 3,405.00 | -137 | -43 | -13 | -193 |
| 2026-07-23 | 3,510.00 | -254 | -20 | 4 | -271 |
| 2026-07-22 | 3,590.00 | 28 | -0 | -4 | 24 |
| 2026-07-21 | 3,490.00 | -245 | 4 | 39 | -203 |
| 2026-07-20 | 3,365.00 | 325 | 22 | -31 | 316 |
| 2026-07-17 | 3,480.00 | -296 | 7 | -72 | -362 |
| 2026-07-16 | 3,770.00 | 21 | 11 | 30 | 62 |
| 2026-07-15 | 3,735.00 | -14 | -202 | 2 | -214 |
| 2026-07-14 | 3,725.00 | -522 | -71 | -92 | -684 |
| 2026-07-13 | 4,135.00 | -121 | 12 | -35 | -143 |
| 2026-07-09 | 4,210.00 | 141 | 27 | 14 | 182 |
| 2026-07-08 | 4,065.00 | -369 | 30 | 13 | -326 |
| 2026-07-07 | 4,035.00 | -35 | -1 | -70 | -106 |
| 2026-07-06 | 4,215.00 | -421 | 3 | -99 | -517 |
| 2026-07-03 | 4,650.00 | -548 | 44 | -73 | -577 |
| 2026-07-02 | 4,895.00 | -331 | 28 | 196 | -107 |
| 2026-07-01 | 4,450.00 | 96 | 28 | 53 | 178 |
| 2026-06-30 | 4,180.00 | 44 | 1 | 66 | 111 |
| 2026-06-29 | 3,985.00 | 216 | 14 | 10 | 239 |
| 2026-06-26 | 3,870.00 | -150 | 2 | -77 | -224 |
| 2026-06-25 | 4,230.00 | -311 | -49 | -13 | -373 |
| 2026-06-24 | 4,330.00 | -134 | -9 | 23 | -120 |
| 2026-06-23 | 4,375.00 | 61 | -135 | 30 | -44 |
| 2026-06-22 | 4,325.00 | -527 | 7 | -0 | -520 |
| 2026-06-18 | 4,380.00 | -4 | -38 | 72 | 30 |
| 2026-06-17 | 4,320.00 | -213 | 2 | 32 | -180 |
| 2026-06-16 | 4,315.00 | 25 | -35 | 2 | -8 |
| 2026-06-15 | 4,250.00 | -126 | 9 | 25 | -92 |
| 2026-06-12 | 4,105.00 | -49 | -2 | 11 | -41 |
| 2026-06-11 | 4,060.00 | -86 | -85 | -37 | -208 |
| 2026-06-10 | 4,040.00 | -61 | -6 | -58 | -125 |
| 2026-06-09 | 4,250.00 | -174 | 6 | 14 | -154 |
| 2026-06-08 | 4,170.00 | 6 | 13 | -32 | -14 |
| 2026-06-05 | 4,285.00 | -53 | -110 | -18 | -181 |
| 2026-06-04 | 4,340.00 | -3 | -230 | -17 | -250 |
| 2026-06-03 | 4,595.00 | -129 | 2 | -2 | -129 |
| 2026-06-02 | 4,575.00 | -316 | -27 | -44 | -387 |
| 2026-06-01 | 4,855.00 | 231 | 3 | 17 | 251 |
| 2026-05-29 | 4,415.00 | -39 | 3 | 18 | -19 |
| 2026-05-28 | 4,300.00 | 182 | -224 | -78 | -120 |
| 2026-05-27 | 4,500.00 | 200 | -182 | -42 | -23 |
| 2026-05-26 | 4,640.00 | -292 | -81 | -2 | -374 |
| 2026-05-25 | 4,900.00 | -210 | -25 | 12 | -223 |
| 2026-05-22 | 4,895.00 | -179 | 5 | 10 | -163 |
| 2026-05-21 | 4,905.00 | -127 | 38 | 52 | -37 |
| 2026-05-20 | 4,600.00 | 126 | 68 | 25 | 219 |
| 2026-05-19 | 4,430.00 | -124 | -0 | -13 | -136 |
| 2026-05-18 | 4,590.00 | -278 | 17 | 44 | -217 |
| 2026-05-15 | 4,605.00 | 401 | -81 | -70 | 250 |
| 2026-05-14 | 4,830.00 | 175 | 62 | 19 | 256 |
| 2026-05-13 | 4,780.00 | -513 | -143 | -99 | -754 |
| 2026-05-12 | 5,310.00 | 78 | 83 | -83 | 77 |
| 2026-05-11 | 5,375.00 | 314 | 1 | 94 | 409 |
| 2026-05-08 | 4,890.00 | 191 | 117 | 10 | 318 |
| 2026-05-07 | 4,795.00 | -395 | 255 | -14 | -154 |
| 2026-05-06 | 4,565.00 | 880 | 123 | 155 | 1,158 |
| 2026-05-05 | 4,150.00 | 165 | -517 | -36 | -388 |
| 2026-05-04 | 4,250.00 | -179 | 134 | 40 | -6 |
| 2026-04-30 | 4,135.00 | 732 | -16 | 6 | 722 |
| 2026-04-29 | 4,005.00 | 285 | -197 | -31 | 57 |
| 2026-04-28 | 4,000.00 | 520 | -20 | -21 | 478 |
| 2026-04-27 | 4,160.00 | -46 | 112 | -32 | 34 |
| 2026-04-24 | 4,215.00 | 251 | 95 | 83 | 429 |
| 2026-04-23 | 3,980.00 | 1,124 | 42 | -91 | 1,075 |
| 2026-04-22 | 4,065.00 | 553 | 81 | -44 | 589 |
| 2026-04-21 | 3,985.00 | 1,426 | 604 | 133 | 2,164 |
| 2026-04-20 | 3,625.00 | 478 | 12 | 33 | 522 |
| 2026-04-17 | 3,515.00 | 220 | 160 | -21 | 359 |
| 2026-04-16 | 3,475.00 | 1,946 | 402 | 96 | 2,444 |
| 2026-04-15 | 3,210.00 | 362 | 58 | -54 | 366 |
| 2026-04-14 | 3,200.00 | 396 | 85 | 13 | 494 |
| 2026-04-13 | 3,090.00 | 283 | -8 | 20 | 295 |
| 2026-04-10 | 3,025.00 | 372 | -22 | 34 | 384 |
| 2026-04-09 | 2,895.00 | -248 | -1 | 34 | -215 |
| 2026-04-08 | 2,860.00 | 356 | -96 | -5 | 255 |
| 2026-04-07 | 2,705.00 | -67 | -165 | 14 | -217 |
| 2026-04-02 | 2,705.00 | -421 | 154 | 21 | -246 |
| 2026-04-01 | 2,730.00 | 300 | 8 | 34 | 342 |
| 2026-03-31 | 2,485.00 | 560 | -171 | -28 | 361 |
| 2026-03-30 | 2,750.00 | -1,365 | -157 | -93 | -1,615 |
| 2026-03-27 | 3,040.00 | -197 | -53 | -8 | -257 |
| 2026-03-26 | 3,065.00 | -254 | -295 | -50 | -599 |
| 2026-03-25 | 3,150.00 | 28 | -13 | 1 | 16 |
| 2026-03-24 | 3,110.00 | -308 | -6 | -31 | -345 |
| 2026-03-23 | 3,190.00 | -502 | -8 | -59 | -569 |