3653
健策
-25.00 (-0.43%)5,765.00671成交張數130.11本益比35.88股價淨值比0.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 5,765.00 | -40 | 82 | -5 | 37 |
| 2026-09-10 | 5,790.00 | -19 | 119 | -23 | 77 |
| 2026-09-09 | 5,760.00 | 147 | 57 | -60 | 144 |
| 2026-09-08 | 5,550.00 | 231 | -221 | 1 | 11 |
| 2026-09-07 | 5,655.00 | -135 | -21 | 3 | -153 |
| 2026-09-04 | 5,875.00 | 99 | -19 | -20 | 59 |
| 2026-09-03 | 5,615.00 | 86 | 5 | -25 | 65 |
| 2026-09-02 | 5,770.00 | 335 | -227 | 32 | 139 |
| 2026-09-01 | 5,885.00 | -57 | -88 | 1 | -145 |
| 2026-08-31 | 5,990.00 | -64 | 151 | 6 | 93 |
| 2026-08-28 | 5,785.00 | -27 | 49 | 21 | 43 |
| 2026-08-27 | 5,645.00 | 238 | -66 | -24 | 147 |
| 2026-08-26 | 5,725.00 | -310 | 46 | 24 | -240 |
| 2026-08-25 | 5,205.00 | 219 | -48 | -2 | 169 |
| 2026-08-24 | 5,155.00 | 557 | -5 | 4 | 555 |
| 2026-08-21 | 5,395.00 | 5 | 103 | -10 | 99 |
| 2026-08-20 | 5,600.00 | -111 | 243 | 5 | 136 |
| 2026-08-19 | 5,460.00 | 25 | 271 | -18 | 278 |
| 2026-08-18 | 5,150.00 | 923 | 306 | -122 | 1,107 |
| 2026-08-17 | 5,340.00 | -93 | -62 | 88 | -68 |
| 2026-08-14 | 4,855.00 | -24 | 70 | 5 | 50 |
| 2026-08-13 | 4,635.00 | -33 | 30 | 17 | 14 |
| 2026-08-12 | 4,470.00 | 136 | -2 | 24 | 158 |
| 2026-08-11 | 4,065.00 | 117 | -133 | 57 | 41 |
| 2026-08-10 | 4,135.00 | -26 | -315 | 31 | -310 |
| 2026-08-07 | 4,380.00 | -15 | 59 | 1 | 45 |
| 2026-08-06 | 4,450.00 | -225 | 165 | 3 | -57 |
| 2026-08-05 | 4,340.00 | -523 | 491 | -9 | -41 |
| 2026-08-04 | 4,145.00 | -112 | 695 | 48 | 630 |
| 2026-08-03 | 3,770.00 | 91 | 224 | -0 | 314 |
| 2026-07-31 | 3,445.00 | -255 | 319 | 6 | 69 |
| 2026-07-30 | 3,135.00 | -158 | 157 | 34 | 34 |
| 2026-07-29 | 3,310.00 | -514 | 399 | -11 | -127 |
| 2026-07-28 | 3,370.00 | -395 | 401 | 6 | 13 |
| 2026-07-27 | 3,525.00 | -8 | 67 | -4 | 55 |
| 2026-07-24 | 3,430.00 | -380 | 222 | 12 | -146 |
| 2026-07-23 | 3,710.00 | -105 | 154 | 25 | 74 |
| 2026-07-22 | 3,500.00 | -152 | 23 | 2 | -127 |
| 2026-07-21 | 3,520.00 | 141 | 156 | 71 | 368 |
| 2026-07-20 | 3,200.00 | -138 | 46 | 30 | -61 |
| 2026-07-17 | 3,210.00 | -319 | 149 | -8 | -178 |
| 2026-07-16 | 3,395.00 | -41 | 208 | 23 | 189 |
| 2026-07-15 | 3,280.00 | -53 | -2 | -17 | -72 |
| 2026-07-14 | 3,070.00 | 231 | -57 | -6 | 168 |
| 2026-07-13 | 3,195.00 | 198 | -6 | 13 | 205 |
| 2026-07-09 | 3,205.00 | 113 | -84 | 7 | 36 |
| 2026-07-08 | 3,200.00 | 111 | -33 | 4 | 83 |
| 2026-07-07 | 3,195.00 | 53 | 1 | 2 | 57 |
| 2026-07-06 | 3,320.00 | -131 | -26 | -5 | -163 |
| 2026-07-03 | 3,420.00 | 11 | -152 | 18 | -123 |
| 2026-07-02 | 3,475.00 | 50 | -33 | -8 | 9 |
| 2026-07-01 | 3,400.00 | 188 | -204 | 8 | -9 |
| 2026-06-30 | 3,430.00 | -82 | 0 | 7 | -75 |
| 2026-06-29 | 3,320.00 | 318 | 82 | 11 | 411 |
| 2026-06-26 | 3,405.00 | 824 | -95 | -17 | 712 |
| 2026-06-25 | 3,390.00 | 253 | -106 | 2 | 149 |
| 2026-06-24 | 3,640.00 | -92 | -392 | 5 | -480 |
| 2026-06-23 | 3,840.00 | 154 | -82 | -2 | 70 |
| 2026-06-22 | 3,840.00 | 37 | -179 | 5 | -138 |
| 2026-06-18 | 3,965.00 | -158 | 81 | 3 | -75 |
| 2026-06-17 | 3,990.00 | 506 | 134 | -19 | 621 |
| 2026-06-16 | 3,785.00 | 238 | -66 | -8 | 164 |
| 2026-06-15 | 3,835.00 | 244 | -28 | 3 | 219 |
| 2026-06-12 | 3,690.00 | 99 | -81 | 16 | 35 |
| 2026-06-11 | 3,620.00 | -508 | 37 | 30 | -441 |
| 2026-06-10 | 3,800.00 | -206 | 255 | -56 | -7 |
| 2026-06-09 | 3,935.00 | -365 | 459 | -59 | 35 |
| 2026-06-08 | 3,820.00 | 27 | 234 | -45 | 215 |
| 2026-06-05 | 3,620.00 | 4 | -0 | -18 | -14 |
| 2026-06-04 | 3,730.00 | -335 | 28 | -7 | -314 |
| 2026-06-03 | 3,905.00 | -283 | 98 | -28 | -214 |
| 2026-06-02 | 3,990.00 | -72 | 321 | -45 | 204 |
| 2026-06-01 | 3,840.00 | -367 | 515 | -21 | 127 |
| 2026-05-29 | 3,545.00 | -26 | -189 | -1 | -216 |
| 2026-05-28 | 3,500.00 | -505 | 186 | -65 | -384 |
| 2026-05-27 | 3,670.00 | -146 | 67 | -185 | -264 |
| 2026-05-26 | 3,670.00 | -21 | -100 | 80 | -41 |
| 2026-05-25 | 3,770.00 | -20 | 6 | 33 | 19 |
| 2026-05-22 | 3,660.00 | 226 | 1 | -3 | 224 |
| 2026-05-21 | 3,330.00 | 165 | -3 | 40 | 202 |
| 2026-05-20 | 3,030.00 | 213 | -165 | -33 | 15 |
| 2026-05-19 | 3,090.00 | -196 | 44 | 49 | -103 |
| 2026-05-18 | 3,270.00 | -149 | 8 | -8 | -148 |
| 2026-05-15 | 3,465.00 | 208 | -53 | -106 | 49 |
| 2026-05-14 | 3,365.00 | -165 | -184 | 140 | -209 |
| 2026-05-13 | 3,530.00 | 295 | -311 | 77 | 61 |
| 2026-05-12 | 3,920.00 | -420 | 425 | -127 | -122 |
| 2026-05-11 | 4,015.00 | 284 | -23 | 187 | 449 |
| 2026-05-08 | 3,650.00 | -862 | -1,766 | 459 | -2,170 |
| 2026-05-07 | 3,875.00 | -653 | -405 | 120 | -938 |
| 2026-05-06 | 4,305.00 | -121 | -100 | 8 | -214 |
| 2026-05-05 | 4,780.00 | -307 | -16 | 21 | -302 |
| 2026-05-04 | 5,300.00 | 5 | -4 | 11 | 13 |
| 2026-04-30 | 5,380.00 | -26 | 1 | -1 | -26 |
| 2026-04-29 | 5,445.00 | 84 | -8 | -5 | 71 |
| 2026-04-28 | 4,950.00 | 73 | 1 | -19 | 54 |
| 2026-04-27 | 4,960.00 | 81 | -65 | -15 | 2 |
| 2026-04-24 | 5,370.00 | 202 | -136 | -5 | 60 |
| 2026-04-23 | 5,310.00 | -31 | 103 | -23 | 48 |
| 2026-04-22 | 5,410.00 | 5 | 68 | -50 | 24 |
| 2026-04-21 | 5,370.00 | -134 | 373 | -162 | 77 |
| 2026-04-20 | 5,020.00 | 56 | 209 | -45 | 220 |
| 2026-04-17 | 4,565.00 | -168 | 252 | -7 | 76 |
| 2026-04-16 | 4,380.00 | -68 | 271 | -6 | 196 |
| 2026-04-15 | 4,155.00 | -30 | 30 | -24 | -25 |
| 2026-04-14 | 4,000.00 | -168 | -7 | 5 | -170 |
| 2026-04-13 | 4,045.00 | -71 | 11 | -1 | -62 |
| 2026-04-10 | 4,125.00 | -170 | -130 | 9 | -291 |
| 2026-04-09 | 4,240.00 | 100 | -13 | -51 | 36 |
| 2026-04-08 | 4,010.00 | 79 | 89 | 25 | 193 |
| 2026-04-07 | 3,760.00 | -312 | -104 | 51 | -365 |
| 2026-04-02 | 3,710.00 | -391 | 24 | -4 | -372 |
| 2026-04-01 | 3,950.00 | -180 | 118 | 27 | -36 |
| 2026-03-31 | 3,795.00 | 341 | -180 | -6 | 154 |
| 2026-03-30 | 3,890.00 | -68 | 7 | -14 | -75 |
| 2026-03-27 | 4,040.00 | 42 | 85 | 21 | 148 |
| 2026-03-26 | 3,940.00 | -75 | -70 | 42 | -103 |
| 2026-03-25 | 3,945.00 | -205 | -16 | -14 | -234 |
| 2026-03-24 | 3,950.00 | -140 | 369 | -89 | 140 |
| 2026-03-23 | 3,850.00 | -243 | 121 | -19 | -141 |