3652
精聯
-0.35 (-1.06%)32.8062成交張數15.92本益比1.27股價淨值比3.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.80 | 6 | 0 | 0 | 6 |
| 2026-09-10 | 33.15 | -15 | 0 | 0 | -15 |
| 2026-09-09 | 33.45 | 22 | 0 | -2 | 20 |
| 2026-09-08 | 32.00 | -9 | 0 | 0 | -9 |
| 2026-09-07 | 32.40 | -75 | 0 | 30 | -45 |
| 2026-09-04 | 33.05 | 19 | 0 | 1 | 20 |
| 2026-09-03 | 31.80 | -40 | 0 | -4 | -44 |
| 2026-09-02 | 32.70 | 31 | 0 | -2 | 29 |
| 2026-09-01 | 32.80 | 19 | 0 | -1 | 18 |
| 2026-08-31 | 32.85 | -32 | 0 | -3 | -35 |
| 2026-08-28 | 33.60 | -7 | 0 | 1 | -6 |
| 2026-08-27 | 33.45 | 22 | 0 | -2 | 20 |
| 2026-08-26 | 33.80 | -12 | 0 | -4 | -16 |
| 2026-08-25 | 32.90 | 8 | 0 | 0 | 8 |
| 2026-08-24 | 33.25 | -34 | 0 | 0 | -34 |
| 2026-08-21 | 34.10 | -56 | 0 | 11 | -45 |
| 2026-08-20 | 34.40 | -35 | 0 | 1 | -34 |
| 2026-08-19 | 34.10 | -178 | 0 | 0 | -178 |
| 2026-08-18 | 36.75 | 267 | 0 | 2 | 269 |
| 2026-08-17 | 37.00 | 100 | 0 | 1 | 101 |
| 2026-08-14 | 37.50 | -29 | 0 | 0 | -29 |
| 2026-08-13 | 38.00 | 203 | 0 | 6 | 209 |
| 2026-08-12 | 37.20 | 22 | 0 | 3 | 25 |
| 2026-08-11 | 37.35 | -59 | 0 | 4 | -55 |
| 2026-08-10 | 36.65 | 71 | 0 | 0 | 71 |
| 2026-08-07 | 33.90 | -75 | 0 | -1 | -76 |
| 2026-08-06 | 34.20 | 52 | 0 | 1 | 53 |
| 2026-08-05 | 31.10 | 20 | 0 | 0 | 20 |
| 2026-08-04 | 30.00 | -9 | 0 | -3 | -12 |
| 2026-08-03 | 29.45 | 75 | 0 | -12 | 63 |
| 2026-07-31 | 29.30 | 15 | 0 | 1 | 16 |
| 2026-07-30 | 28.40 | -11 | 0 | -25 | -36 |
| 2026-07-29 | 28.80 | -48 | 0 | 0 | -48 |
| 2026-07-28 | 29.25 | 13 | 0 | 32 | 45 |
| 2026-07-27 | 31.40 | -29 | 0 | 4 | -25 |
| 2026-07-24 | 32.35 | -170 | 0 | -2 | -172 |
| 2026-07-23 | 34.75 | 43 | 0 | 2 | 45 |
| 2026-07-22 | 31.60 | -113 | 0 | -7 | -120 |
| 2026-07-21 | 30.70 | 12 | 0 | -29 | -17 |
| 2026-07-20 | 31.00 | -390 | 0 | 5 | -385 |
| 2026-07-17 | 29.00 | -65 | 0 | 19 | -46 |
| 2026-07-16 | 30.80 | -71 | 0 | 1 | -70 |
| 2026-07-15 | 31.25 | -54 | 0 | 2 | -52 |
| 2026-07-14 | 32.05 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 32.40 | 7 | 0 | -3 | 4 |
| 2026-07-09 | 33.90 | 53 | 0 | -4 | 49 |
| 2026-07-08 | 34.60 | 105 | 0 | 0 | 105 |
| 2026-07-07 | 35.10 | -13 | 0 | 8 | -5 |
| 2026-07-06 | 37.30 | -72 | 0 | 0 | -72 |
| 2026-07-03 | 38.50 | -10 | 0 | 0 | -10 |
| 2026-07-02 | 37.90 | 15 | 0 | 0 | 15 |
| 2026-07-01 | 36.95 | 435 | 0 | -1 | 434 |
| 2026-06-30 | 38.30 | 31 | 0 | 0 | 31 |
| 2026-06-29 | 38.40 | 13 | 0 | 1 | 14 |
| 2026-06-26 | 39.55 | 156 | 0 | 5 | 161 |
| 2026-06-25 | 41.15 | 211 | 0 | -5 | 206 |
| 2026-06-24 | 40.85 | 19 | 0 | 0 | 19 |
| 2026-06-23 | 40.75 | -131 | 0 | -4 | -135 |
| 2026-06-22 | 42.70 | -321 | 0 | 9 | -312 |
| 2026-06-18 | 40.20 | 95 | 0 | -3 | 92 |
| 2026-06-17 | 37.25 | 22 | 0 | -2 | 20 |
| 2026-06-16 | 36.90 | 76 | 0 | -2 | 74 |
| 2026-06-15 | 36.20 | -71 | 0 | -1 | -72 |
| 2026-06-12 | 35.55 | 110 | 0 | 4 | 114 |
| 2026-06-11 | 32.35 | -37 | 0 | -1 | -38 |
| 2026-06-10 | 32.65 | 6 | 0 | 2 | 8 |
| 2026-06-09 | 33.50 | 56 | 0 | -3 | 53 |
| 2026-06-08 | 31.85 | 82 | 0 | 0 | 82 |
| 2026-06-05 | 33.95 | 27 | 0 | 2 | 29 |
| 2026-06-04 | 34.35 | 26 | 0 | 0 | 26 |
| 2026-06-03 | 34.95 | 50 | 0 | 0 | 50 |
| 2026-06-02 | 35.50 | -29 | 0 | -1 | -30 |
| 2026-06-01 | 36.40 | 68 | 0 | -5 | 63 |
| 2026-05-29 | 35.10 | -65 | 0 | -2 | -67 |
| 2026-05-28 | 33.95 | 70 | 0 | 0 | 70 |
| 2026-05-27 | 32.80 | 98 | 0 | 9 | 107 |
| 2026-05-26 | 32.80 | -16 | 0 | -5 | -21 |
| 2026-05-25 | 31.95 | 12 | 0 | 9 | 21 |
| 2026-05-22 | 31.35 | 24 | 0 | -5 | 19 |
| 2026-05-21 | 30.25 | 34 | 0 | -5 | 29 |
| 2026-05-20 | 29.30 | -7 | 0 | 2 | -5 |
| 2026-05-19 | 29.40 | 3 | 0 | 1 | 4 |
| 2026-05-18 | 29.60 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 29.75 | -13 | 0 | 0 | -13 |
| 2026-05-14 | 30.20 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 30.00 | 5 | 0 | 1 | 6 |
| 2026-05-12 | 30.70 | -33 | 0 | -0 | -33 |
| 2026-05-11 | 30.90 | 12 | 0 | -6 | 6 |
| 2026-05-08 | 29.50 | 13 | 0 | 2 | 15 |
| 2026-05-07 | 29.95 | 6 | 0 | -1 | 5 |
| 2026-05-06 | 29.80 | 2 | 0 | 9 | 11 |
| 2026-05-05 | 30.25 | 25 | 0 | -2 | 23 |
| 2026-05-04 | 30.25 | -22 | 0 | 4 | -18 |
| 2026-04-30 | 30.50 | -32 | 0 | 0 | -32 |
| 2026-04-29 | 32.05 | -17 | 0 | -1 | -18 |
| 2026-04-28 | 32.00 | -81 | 0 | -10 | -91 |
| 2026-04-27 | 32.30 | 16 | 0 | 0 | 16 |
| 2026-04-24 | 29.40 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 28.90 | -32 | 0 | 1 | -31 |
| 2026-04-22 | 29.40 | 14 | 0 | -6 | 8 |
| 2026-04-21 | 27.85 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 28.00 | 4 | 0 | 0 | 4 |
| 2026-04-17 | 28.00 | 3 | 0 | 0 | 3 |
| 2026-04-16 | 27.95 | 4 | 0 | 1 | 5 |
| 2026-04-15 | 27.75 | 12 | 0 | 0 | 12 |
| 2026-04-14 | 27.65 | 12 | 0 | 0 | 12 |
| 2026-04-13 | 27.50 | 17 | 0 | -1 | 16 |
| 2026-04-10 | 27.15 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 27.05 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 27.00 | 11 | 0 | 1 | 12 |
| 2026-04-07 | 26.70 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 26.70 | -2 | 0 | -3 | -5 |
| 2026-04-01 | 26.90 | -6 | 0 | 3 | -3 |
| 2026-03-31 | 26.65 | 2 | 0 | 3 | 5 |
| 2026-03-30 | 26.90 | 6 | 0 | 0 | 6 |
| 2026-03-27 | 27.05 | 2 | 0 | -1 | 1 |
| 2026-03-26 | 27.05 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 27.15 | 5 | 0 | 2 | 7 |
| 2026-03-24 | 26.60 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 26.65 | -22 | 0 | -3 | -25 |