3646
艾恩特
+0.40 (+1.65%)24.6035成交張數–本益比2.00股價淨值比3.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.60 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 23.85 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 23.80 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 23.75 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 23.65 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 23.55 | -1 | 0 | 2 | 1 |
| 2026-08-28 | 23.45 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 23.50 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 23.50 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 23.50 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 23.50 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 23.95 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 23.60 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 23.20 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 23.45 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 23.30 | -0 | 0 | 0 | -0 |
| 2026-08-10 | 23.30 | -3 | 0 | 0 | -3 |
| 2026-08-06 | 23.20 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 23.40 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 23.20 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 23.10 | -0 | 0 | 0 | -0 |
| 2026-07-30 | 23.00 | -0 | 0 | 0 | -0 |
| 2026-07-29 | 23.15 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 23.10 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 23.20 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 23.20 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 23.15 | 16 | 0 | 0 | 16 |
| 2026-07-20 | 23.10 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 23.10 | 0 | 0 | -1 | -1 |
| 2026-07-16 | 23.15 | -4 | 0 | 0 | -4 |
| 2026-07-15 | 23.25 | -9 | 0 | 0 | -9 |
| 2026-07-14 | 23.50 | -7 | 0 | 0 | -7 |
| 2026-07-13 | 23.50 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 23.60 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 23.60 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 23.50 | -4 | 0 | 0 | -4 |
| 2026-07-06 | 23.50 | 14 | 0 | 0 | 14 |
| 2026-07-03 | 23.35 | 6 | 0 | 0 | 6 |
| 2026-07-02 | 23.35 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 23.25 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 23.60 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 23.45 | -2 | 0 | -1 | -3 |
| 2026-06-25 | 23.20 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 23.40 | 4 | 0 | 0 | 4 |
| 2026-06-22 | 23.35 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 23.50 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 23.45 | -3 | 0 | 0 | -3 |
| 2026-06-16 | 23.20 | -10 | 0 | 0 | -10 |
| 2026-06-15 | 23.45 | -5 | 0 | 0 | -5 |
| 2026-06-12 | 23.90 | 0 | 0 | -0 | -0 |
| 2026-06-11 | 23.55 | -1 | 0 | -0 | -1 |
| 2026-06-10 | 23.60 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 24.15 | -5 | 0 | 0 | -5 |
| 2026-06-08 | 23.70 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 23.85 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 23.55 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 23.70 | -8 | 0 | 0 | -8 |
| 2026-06-02 | 23.60 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 23.60 | 0 | 0 | -0 | -0 |
| 2026-05-29 | 23.80 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 23.95 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 23.85 | 15 | 0 | 0 | 15 |
| 2026-05-26 | 23.40 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 23.50 | 5 | 0 | 0 | 5 |
| 2026-05-20 | 23.15 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 23.50 | 6 | 0 | 0 | 6 |
| 2026-05-15 | 23.80 | 8 | 0 | 0 | 8 |
| 2026-05-14 | 24.20 | -1 | 0 | 2 | 1 |
| 2026-05-12 | 23.20 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 23.20 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 23.15 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 23.30 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 23.30 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 23.20 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 23.35 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 23.40 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 23.40 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 23.45 | 6 | 0 | 0 | 6 |
| 2026-04-16 | 23.30 | -4 | 0 | 0 | -4 |
| 2026-04-15 | 23.35 | 3 | 0 | 0 | 3 |
| 2026-04-14 | 23.05 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 23.40 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 23.45 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 23.75 | -5 | 0 | 0 | -5 |
| 2026-04-08 | 24.00 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 24.10 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 24.20 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 24.10 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 24.25 | 0 | 0 | 0 | 0 |
| 2026-03-27 | – | 0 | 0 | 0 | 0 |
| 2026-03-23 | 23.90 | -9 | 0 | 0 | -9 |
| 2026-03-20 | 24.30 | -3 | 0 | 0 | -3 |
| 2026-03-19 | 24.40 | 2 | 0 | 0 | 2 |
| 2026-03-16 | 24.40 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 24.60 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 24.50 | 8 | 0 | 0 | 8 |
| 2026-03-10 | – | 0 | 0 | 0 | 0 |
| 2026-03-09 | 24.50 | 1 | 0 | 0 | 1 |
| 2026-03-06 | 24.50 | 0 | 0 | 0 | 0 |
| 2026-03-05 | 24.60 | -2 | 0 | 0 | -2 |
| 2026-03-04 | 24.65 | -2 | 0 | 0 | -2 |
| 2026-03-02 | 24.90 | 0 | 0 | 0 | 0 |
| 2026-02-26 | 25.00 | -4 | 0 | 0 | -4 |
| 2026-02-25 | 25.05 | -2 | 0 | 0 | -2 |
| 2026-02-24 | 25.30 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 25.30 | 10 | 0 | 0 | 10 |
| 2026-02-09 | 25.00 | 2 | 0 | -1 | 1 |
| 2026-02-06 | 24.90 | -2 | 0 | 0 | -2 |
| 2026-02-04 | 24.90 | 0 | 0 | -1 | -1 |
| 2026-02-03 | 24.65 | -2 | 0 | 0 | -2 |
| 2026-02-02 | 24.65 | -2 | 0 | 0 | -2 |
| 2026-01-30 | 25.10 | -2 | 0 | 0 | -2 |
| 2026-01-29 | 25.75 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 25.80 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 25.80 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 25.60 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 25.70 | -4 | 0 | 0 | -4 |
| 2026-01-22 | 25.35 | -3 | 0 | 2 | -1 |
| 2026-01-21 | 25.15 | -6 | 0 | 0 | -6 |
| 2026-01-20 | 25.25 | 16 | 0 | 0 | 16 |