3645
達邁
-2.10 (-2.97%)68.501,414成交張數26.45本益比2.80股價淨值比1.75%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 68.50 | 19 | 0 | -11 | 9 |
| 2026-09-10 | 70.60 | -1,849 | 0 | -29 | -1,878 |
| 2026-09-09 | 73.90 | -514 | 0 | -7 | -521 |
| 2026-09-08 | 73.70 | -1,869 | 0 | 10 | -1,859 |
| 2026-09-07 | 71.80 | -17 | 0 | -0 | -17 |
| 2026-09-04 | 71.60 | -215 | 0 | -5 | -220 |
| 2026-09-03 | 70.30 | -351 | 0 | -16 | -367 |
| 2026-09-02 | 72.50 | -197 | 0 | -10 | -206 |
| 2026-09-01 | 73.50 | -535 | 0 | 2 | -532 |
| 2026-08-31 | 74.50 | -3,202 | 0 | -36 | -3,238 |
| 2026-08-28 | 76.60 | -2,514 | 0 | 36 | -2,478 |
| 2026-08-27 | 69.70 | -181 | 0 | 7 | -173 |
| 2026-08-26 | 66.50 | -48 | 0 | 2 | -46 |
| 2026-08-25 | 64.10 | -78 | 0 | -8 | -86 |
| 2026-08-24 | 65.20 | 31 | 0 | -1 | 30 |
| 2026-08-21 | 65.00 | -102 | 0 | -7 | -109 |
| 2026-08-20 | 65.80 | 83 | 0 | -3 | 80 |
| 2026-08-19 | 65.90 | 157 | 0 | -6 | 151 |
| 2026-08-18 | 66.80 | -169 | 0 | 5 | -163 |
| 2026-08-17 | 69.10 | -10 | 0 | 3 | -7 |
| 2026-08-14 | 69.20 | -55 | 0 | 11 | -44 |
| 2026-08-13 | 69.70 | -244 | 0 | -16 | -260 |
| 2026-08-12 | 71.20 | 236 | 0 | 52 | 288 |
| 2026-08-11 | 67.80 | -258 | 0 | -18 | -276 |
| 2026-08-10 | 72.10 | 290 | 0 | 16 | 306 |
| 2026-08-07 | 68.40 | -61 | 0 | 21 | -40 |
| 2026-08-06 | 69.30 | 7 | 0 | -3 | 4 |
| 2026-08-05 | 69.40 | 222 | 0 | 3 | 226 |
| 2026-08-04 | 69.10 | 110 | 0 | -6 | 104 |
| 2026-08-03 | 67.50 | -202 | 0 | -10 | -212 |
| 2026-07-31 | 66.10 | 375 | 0 | 3 | 377 |
| 2026-07-30 | 60.10 | 454 | 0 | -19 | 435 |
| 2026-07-29 | 61.70 | 830 | 0 | -29 | 800 |
| 2026-07-28 | 64.10 | 448 | 0 | -38 | 410 |
| 2026-07-27 | 68.50 | 365 | 0 | -51 | 314 |
| 2026-07-24 | 67.70 | 50 | 0 | 6 | 56 |
| 2026-07-23 | 70.20 | 62 | -37 | -6 | 19 |
| 2026-07-22 | 71.20 | -132 | -37 | 0 | -169 |
| 2026-07-21 | 71.50 | -126 | -37 | -8 | -171 |
| 2026-07-20 | 69.00 | 163 | -14 | 9 | 158 |
| 2026-07-17 | 69.40 | 733 | -61 | 11 | 683 |
| 2026-07-16 | 75.40 | 233 | -5 | -8 | 220 |
| 2026-07-15 | 77.70 | -19 | 0 | 0 | -19 |
| 2026-07-14 | 75.70 | 943 | 0 | -32 | 912 |
| 2026-07-13 | 79.50 | 530 | 0 | -26 | 504 |
| 2026-07-09 | 82.90 | -34 | -1 | -14 | -49 |
| 2026-07-08 | 84.10 | 176 | 0 | -37 | 139 |
| 2026-07-07 | 85.50 | -165 | -2 | -28 | -195 |
| 2026-07-06 | 91.00 | -113 | 0 | -14 | -127 |
| 2026-07-03 | 93.70 | 58 | 0 | -14 | 44 |
| 2026-07-02 | 91.60 | 230 | -1 | 1 | 230 |
| 2026-07-01 | 91.10 | 213 | 0 | -1 | 212 |
| 2026-06-30 | 91.40 | 307 | 0 | 7 | 314 |
| 2026-06-29 | 87.30 | 272 | 0 | -15 | 257 |
| 2026-06-26 | 87.10 | 13 | 0 | -37 | -25 |
| 2026-06-25 | 91.60 | -84 | -2 | 2 | -84 |
| 2026-06-24 | 94.30 | 204 | -7 | -12 | 185 |
| 2026-06-23 | 92.10 | 45 | 0 | -35 | 10 |
| 2026-06-22 | 96.10 | 59 | 0 | 24 | 83 |
| 2026-06-18 | 94.30 | 370 | 0 | 3 | 373 |
| 2026-06-17 | 92.50 | 14 | 0 | 0 | 14 |
| 2026-06-16 | 91.90 | -366 | 0 | -10 | -376 |
| 2026-06-15 | 92.80 | 607 | 0 | 2 | 609 |
| 2026-06-12 | 90.40 | 194 | -1 | -5 | 188 |
| 2026-06-11 | 89.50 | 697 | 0 | -32 | 665 |
| 2026-06-10 | 90.00 | 341 | -2 | -290 | 49 |
| 2026-06-09 | 99.00 | -413 | -1 | 55 | -360 |
| 2026-06-08 | 96.40 | -664 | 0 | 5 | -659 |
| 2026-06-05 | 102.50 | -420 | 0 | -17 | -437 |
| 2026-06-04 | 100.00 | -292 | 0 | 0 | -292 |
| 2026-06-03 | 100.00 | -223 | -2 | -21 | -246 |
| 2026-06-02 | 101.50 | -459 | 0 | -59 | -518 |
| 2026-06-01 | 107.00 | 274 | -1 | -12 | 262 |
| 2026-05-29 | 106.50 | -608 | 0 | -31 | -640 |
| 2026-05-28 | 104.00 | 400 | 0 | -146 | 254 |
| 2026-05-27 | 110.00 | 561 | 0 | -34 | 528 |
| 2026-05-26 | 117.50 | -808 | 0 | 21 | -787 |
| 2026-05-25 | 117.50 | -876 | 0 | 418 | -458 |
| 2026-05-22 | 109.00 | 59 | -2 | 22 | 79 |
| 2026-05-21 | 109.50 | 2,276 | 0 | 67 | 2,343 |
| 2026-05-20 | 103.00 | -2,074 | 0 | -68 | -2,142 |
| 2026-05-19 | 108.50 | 460 | -3 | 61 | 518 |
| 2026-05-18 | 107.00 | -1,165 | 0 | 6 | -1,159 |
| 2026-05-15 | 106.00 | 2,316 | 0 | -123 | 2,193 |
| 2026-05-14 | 112.00 | 799 | 0 | 4 | 803 |
| 2026-05-13 | 108.50 | -429 | 0 | -140 | -569 |
| 2026-05-12 | 107.50 | -1,478 | -8 | 103 | -1,383 |
| 2026-05-11 | 101.00 | 1,018 | 0 | 95 | 1,113 |
| 2026-05-08 | 94.10 | -1,424 | 0 | 175 | -1,249 |
| 2026-05-07 | 97.00 | 346 | -2 | 42 | 386 |
| 2026-05-06 | 98.30 | -829 | -3 | -211 | -1,043 |
| 2026-05-05 | 101.00 | 700 | -1 | 250 | 949 |
| 2026-05-04 | 97.80 | -637 | -7 | -83 | -727 |
| 2026-04-30 | 104.00 | -371 | 0 | 30 | -342 |
| 2026-04-29 | 102.00 | -1,913 | -3 | 45 | -1,871 |
| 2026-04-28 | 101.00 | -768 | 1 | 73 | -694 |
| 2026-04-27 | 99.60 | 420 | 2 | -62 | 360 |
| 2026-04-24 | 106.00 | -349 | 43 | -35 | -341 |
| 2026-04-23 | 106.50 | 1,569 | 35 | -362 | 1,242 |
| 2026-04-22 | 113.50 | 4,351 | 48 | 99 | 4,498 |
| 2026-04-21 | 109.50 | -1,234 | 111 | -313 | -1,436 |
| 2026-04-20 | 114.50 | -1,499 | 0 | 117 | -1,382 |
| 2026-04-17 | 104.50 | -1,344 | 0 | -38 | -1,383 |
| 2026-04-16 | 100.50 | -933 | 0 | 335 | -599 |
| 2026-04-15 | 93.50 | -173 | 0 | 38 | -135 |
| 2026-04-14 | 88.90 | 1,822 | 0 | -227 | 1,595 |
| 2026-04-13 | 90.40 | 1,601 | 0 | -94 | 1,507 |
| 2026-04-10 | 82.20 | -805 | 0 | 189 | -616 |
| 2026-04-09 | 74.80 | -437 | 0 | -17 | -453 |
| 2026-04-08 | 76.40 | 1,136 | 0 | 189 | 1,325 |
| 2026-04-07 | 69.50 | -1,076 | 0 | -53 | -1,129 |
| 2026-04-02 | 73.20 | -199 | 0 | -56 | -255 |
| 2026-04-01 | 73.10 | -461 | 0 | -2 | -463 |
| 2026-03-31 | 72.20 | 409 | 0 | 85 | 494 |
| 2026-03-30 | 74.90 | -4 | 0 | -9 | -13 |
| 2026-03-27 | 75.80 | 133 | 0 | -7 | 126 |
| 2026-03-26 | 75.70 | 206 | 0 | 9 | 216 |
| 2026-03-25 | 77.00 | -232 | 0 | -9 | -241 |
| 2026-03-24 | 75.20 | -647 | 0 | -36 | -683 |
| 2026-03-23 | 77.30 | 70 | 0 | -23 | 47 |