3632
研勤
0.00 (0.00%)7.113成交張數–本益比2.51股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-02 | 7.35 | -0 | 0 | 0 | -0 |
| 2026-08-18 | 7.21 | -0 | 0 | 0 | -0 |
| 2026-08-07 | 8.00 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 7.68 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 7.76 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 7.91 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 7.90 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 7.98 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 9.30 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 7.28 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 8.35 | 5 | 0 | 0 | 5 |
| 2026-05-08 | 8.50 | -0 | 0 | 0 | -0 |
| 2026-04-30 | 8.78 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 8.92 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 9.00 | -0 | 0 | 0 | -0 |
| 2026-04-20 | 9.00 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 9.30 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 9.30 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 9.88 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 9.83 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 9.90 | 1 | 0 | 0 | 1 |
| 2026-01-22 | 9.36 | 1 | 0 | 0 | 1 |
| 2025-11-14 | 9.60 | 1 | 0 | 0 | 1 |
| 2025-11-13 | 9.60 | 1 | 0 | 0 | 1 |
| 2025-09-15 | 9.95 | 1 | 0 | 0 | 1 |
| 2025-09-12 | 10.00 | 1 | 0 | 0 | 1 |
| 2025-09-09 | 10.00 | 1 | 0 | 0 | 1 |
| 2025-07-14 | 10.15 | 1 | 0 | 0 | 1 |
| 2025-06-13 | 11.40 | 1 | 0 | 0 | 1 |
| 2025-04-14 | 11.90 | 0 | 0 | 0 | 0 |
| 2025-04-11 | 11.85 | 0 | 0 | 0 | 0 |
| 2025-04-07 | 11.45 | 2 | 0 | 0 | 2 |
| 2025-03-31 | 12.65 | 1 | 0 | 0 | 1 |
| 2025-02-26 | 13.95 | 0 | 0 | 0 | 0 |
| 2025-02-12 | 12.80 | 1 | 0 | 0 | 1 |
| 2025-01-16 | 13.00 | 1 | 0 | 0 | 1 |
| 2025-01-15 | 13.00 | 0 | 0 | 0 | 0 |
| 2024-12-04 | 14.00 | -2 | 0 | 0 | -2 |
| 2024-12-02 | 14.00 | -3 | 0 | 0 | -3 |
| 2024-11-13 | 14.45 | -3 | 0 | 0 | -3 |
| 2024-11-12 | 14.05 | -1 | 0 | 0 | -1 |
| 2024-11-06 | 14.45 | -1 | 0 | 0 | -1 |
| 2024-10-16 | 14.35 | -1 | 0 | 0 | -1 |
| 2024-10-15 | 14.25 | -1 | 0 | 0 | -1 |
| 2024-10-09 | 14.55 | -1 | 0 | 0 | -1 |
| 2024-10-01 | 14.20 | 0 | 0 | 0 | 0 |
| 2024-09-30 | 14.10 | -1 | 0 | 0 | -1 |
| 2024-09-26 | 14.30 | 2 | 0 | 0 | 2 |
| 2024-09-25 | 14.35 | -1 | 0 | -0 | -1 |
| 2024-09-24 | 14.45 | 0 | 0 | 0 | 0 |
| 2024-09-23 | 14.15 | -2 | 0 | 0 | -2 |
| 2024-09-19 | 14.00 | -1 | 0 | 0 | -1 |
| 2024-09-18 | 14.05 | -2 | 0 | 0 | -2 |
| 2024-09-13 | 14.05 | -1 | 0 | 0 | -1 |
| 2024-09-12 | 14.15 | 10 | 0 | 0 | 10 |
| 2024-09-11 | 13.90 | 4 | 0 | 0 | 4 |
| 2024-09-10 | 13.90 | -1 | 0 | 0 | -1 |
| 2024-09-06 | – | 0 | 0 | 0 | 0 |
| 2024-09-04 | – | 0 | 0 | 0 | 0 |
| 2024-08-30 | 14.40 | 6 | 0 | 0 | 6 |
| 2024-08-21 | 14.75 | -1 | 0 | 0 | -1 |
| 2024-08-20 | 14.85 | -1 | 0 | 0 | -1 |
| 2024-08-19 | 15.00 | -3 | 0 | 0 | -3 |
| 2024-08-16 | 15.00 | -3 | 0 | 0 | -3 |
| 2024-08-15 | 14.70 | 1 | 0 | 0 | 1 |
| 2024-08-13 | 14.25 | 8 | 0 | 0 | 8 |
| 2024-08-12 | 13.95 | -3 | 0 | 0 | -3 |
| 2024-08-09 | 14.00 | -2 | 0 | 0 | -2 |
| 2024-08-07 | 14.15 | -3 | 0 | 0 | -3 |
| 2024-08-06 | 14.05 | -4 | 0 | 0 | -4 |
| 2024-08-05 | 14.10 | 6 | 0 | 0 | 6 |
| 2024-08-02 | 14.95 | 6 | 0 | 0 | 6 |
| 2024-07-17 | 15.60 | -4 | 0 | 0 | -4 |
| 2024-07-16 | 15.75 | 4 | 0 | 0 | 4 |
| 2024-07-05 | 15.55 | -1 | 0 | 0 | -1 |
| 2024-07-04 | 15.45 | 4 | 0 | 0 | 4 |
| 2024-06-17 | 14.15 | 1 | 0 | 0 | 1 |
| 2024-06-14 | 14.40 | -1 | 0 | 0 | -1 |
| 2024-03-18 | 13.25 | 1 | 0 | 0 | 1 |
| 2024-03-13 | 14.05 | 0 | 0 | -0 | -0 |
| 2024-03-12 | 14.30 | 0 | 0 | 0 | 0 |
| 2024-03-06 | 14.30 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 14.70 | 0 | 0 | 0 | 0 |
| 2024-02-01 | 13.60 | 1 | 0 | 0 | 1 |
| 2024-01-19 | 13.45 | 1 | 0 | 0 | 1 |
| 2024-01-16 | 13.70 | 0 | 0 | 0 | 0 |
| 2024-01-15 | 13.95 | 1 | 0 | 0 | 1 |
| 2024-01-04 | 13.65 | 1 | 0 | 0 | 1 |
| 2024-01-03 | 13.70 | -0 | 0 | 0 | -0 |
| 2023-12-27 | 13.95 | -0 | 0 | 0 | -0 |
| 2023-12-21 | 14.10 | 0 | 0 | 0 | 0 |
| 2023-12-08 | 14.05 | 1 | 0 | 0 | 1 |
| 2023-11-10 | 13.35 | 1 | 0 | 0 | 1 |
| 2023-11-03 | 13.80 | 0 | 0 | 0 | 0 |
| 2023-10-31 | 13.60 | 1 | 0 | 0 | 1 |
| 2023-10-19 | 13.50 | 1 | 0 | 0 | 1 |
| 2023-10-03 | 13.85 | 0 | 0 | 0 | 0 |
| 2023-09-19 | 13.85 | 1 | 0 | 0 | 1 |
| 2023-09-01 | 14.15 | 0 | 0 | -0 | 0 |
| 2023-08-31 | 14.15 | 0 | 0 | 0 | 0 |
| 2023-08-24 | 14.00 | 0 | 0 | 0 | 0 |
| 2023-08-23 | 14.00 | -3 | 0 | 0 | -3 |
| 2023-08-04 | 15.75 | 0 | 0 | 0 | 0 |
| 2023-08-02 | 15.70 | -0 | 0 | 0 | -0 |
| 2023-07-26 | 15.45 | 2 | 0 | 0 | 2 |
| 2023-07-21 | 15.55 | 0 | 0 | 0 | 0 |
| 2023-06-09 | 16.75 | 1 | 0 | 0 | 1 |
| 2023-04-24 | 13.95 | 1 | 0 | 0 | 1 |
| 2023-04-21 | 13.95 | 5 | 0 | 0 | 5 |
| 2023-04-20 | 14.70 | 1 | 0 | 0 | 1 |
| 2023-04-19 | 14.60 | 0 | 0 | 0 | 0 |
| 2023-04-18 | 14.65 | -5 | 0 | 0 | -5 |
| 2023-03-28 | 12.45 | 0 | 0 | 0 | 0 |
| 2023-03-22 | 11.85 | -0 | 0 | 0 | -0 |
| 2023-02-20 | 11.95 | -0 | 0 | 0 | -0 |
| 2023-01-12 | 10.70 | 1 | 0 | 0 | 1 |
| 2022-09-26 | – | 0 | 0 | 0 | 0 |
| 2022-08-19 | 9.83 | 0 | 0 | -0 | -0 |
| 2022-08-18 | 9.85 | 0 | 0 | 0 | 0 |
| 2022-07-27 | 9.91 | 0 | 0 | 0 | 0 |