3631
晟楠
+0.05 (+0.13%)39.10117成交張數–本益比2.67股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.10 | 5 | 0 | 0 | 5 |
| 2026-09-10 | 39.05 | -31 | 0 | 0 | -31 |
| 2026-09-09 | 39.30 | 45 | 0 | 0 | 45 |
| 2026-09-08 | 37.90 | 12 | 0 | 0 | 12 |
| 2026-09-07 | 37.85 | -8 | 0 | 0 | -8 |
| 2026-09-04 | 38.50 | 17 | 0 | 0 | 17 |
| 2026-09-03 | 37.25 | 9 | 0 | -0 | 9 |
| 2026-09-02 | 40.30 | -19 | 0 | -0 | -19 |
| 2026-09-01 | 40.95 | 10 | 0 | 4 | 14 |
| 2026-08-31 | 40.90 | -169 | 0 | 1 | -168 |
| 2026-08-28 | 44.20 | 171 | 0 | -1 | 170 |
| 2026-08-27 | 40.85 | 96 | 0 | 0 | 96 |
| 2026-08-26 | 39.95 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 39.80 | 20 | 0 | 0 | 20 |
| 2026-08-24 | 38.80 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 39.70 | -38 | 0 | 0 | -38 |
| 2026-08-20 | 40.00 | -113 | 0 | -0 | -113 |
| 2026-08-19 | 41.25 | 73 | 0 | 0 | 73 |
| 2026-08-18 | 40.30 | -92 | 0 | 1 | -91 |
| 2026-08-17 | 39.90 | 91 | 0 | -0 | 91 |
| 2026-08-14 | 36.30 | -20 | 0 | 0 | -20 |
| 2026-08-13 | 36.25 | 17 | 0 | 0 | 17 |
| 2026-08-12 | 36.00 | 37 | 0 | -1 | 36 |
| 2026-08-11 | 34.15 | 31 | 0 | 0 | 31 |
| 2026-08-10 | 33.80 | 32 | 0 | 0 | 32 |
| 2026-08-07 | 31.20 | 5 | 0 | 0 | 5 |
| 2026-08-05 | 31.65 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 31.70 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 31.80 | 1 | 0 | -0 | 1 |
| 2026-07-31 | 31.60 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 31.65 | 8 | 0 | 0 | 8 |
| 2026-07-29 | 31.90 | -1 | 0 | 1 | -0 |
| 2026-07-28 | 32.25 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 32.70 | -3 | 0 | 0 | -3 |
| 2026-07-24 | 32.90 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 33.20 | -7 | 0 | -0 | -7 |
| 2026-07-22 | 32.80 | -4 | 0 | 0 | -4 |
| 2026-07-21 | 32.40 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 32.35 | -7 | 0 | 0 | -7 |
| 2026-07-17 | 32.30 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 32.85 | -2 | 0 | 0 | -2 |
| 2026-07-15 | 32.80 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 32.20 | -4 | 0 | 1 | -3 |
| 2026-07-13 | 32.20 | -12 | 0 | 0 | -12 |
| 2026-07-09 | 32.85 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 32.95 | -7 | 0 | 0 | -7 |
| 2026-07-07 | 33.35 | -17 | 0 | 0 | -17 |
| 2026-07-06 | 33.80 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 34.00 | 11 | 0 | -3 | 8 |
| 2026-07-02 | 34.25 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 34.05 | 4 | 0 | -2 | 2 |
| 2026-06-30 | 34.40 | 9 | 0 | 0 | 9 |
| 2026-06-29 | 33.20 | -6 | 0 | 0 | -6 |
| 2026-06-26 | 33.55 | -9 | 0 | 0 | -9 |
| 2026-06-25 | 34.40 | -11 | 0 | 0 | -11 |
| 2026-06-24 | 34.60 | 13 | 0 | -3 | 10 |
| 2026-06-23 | 33.85 | -7 | 0 | 0 | -7 |
| 2026-06-22 | 34.10 | -8 | 0 | 0 | -8 |
| 2026-06-18 | 34.00 | -7 | 0 | 0 | -7 |
| 2026-06-17 | 34.15 | -27 | 0 | 0 | -27 |
| 2026-06-16 | 34.95 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 34.10 | -12 | 0 | 0 | -12 |
| 2026-06-12 | 33.95 | -8 | 0 | 0 | -8 |
| 2026-06-11 | 33.15 | 20 | 0 | 1 | 21 |
| 2026-06-10 | 32.25 | 3 | 0 | 7 | 10 |
| 2026-06-09 | 33.50 | -10 | 0 | 0 | -10 |
| 2026-06-08 | 33.25 | -31 | 0 | 0 | -31 |
| 2026-06-05 | 34.45 | 15 | 0 | 0 | 15 |
| 2026-06-04 | 34.75 | -11 | 0 | 0 | -11 |
| 2026-06-03 | 34.95 | 33 | 0 | 0 | 33 |
| 2026-06-02 | 34.90 | -17 | 0 | 0 | -17 |
| 2026-06-01 | 36.40 | 41 | 0 | 0 | 41 |
| 2026-05-29 | 36.45 | -13 | 0 | 0 | -13 |
| 2026-05-28 | 36.45 | -19 | 0 | 0 | -19 |
| 2026-05-27 | 37.40 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 37.15 | 7 | 0 | -130 | -123 |
| 2026-05-25 | 37.75 | -10 | 0 | 0 | -10 |
| 2026-05-22 | 37.80 | -5 | 0 | 0 | -5 |
| 2026-05-21 | 38.25 | 35 | 0 | 0 | 35 |
| 2026-05-20 | 38.05 | -20 | 0 | 0 | -20 |
| 2026-05-19 | 38.20 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 38.10 | 30 | 0 | 0 | 30 |
| 2026-05-15 | 38.10 | -7 | 0 | 0 | -7 |
| 2026-05-14 | 39.40 | -19 | 0 | 0 | -19 |
| 2026-05-13 | 40.80 | -15 | 0 | 0 | -15 |
| 2026-05-12 | 41.45 | -37 | 0 | -4 | -41 |
| 2026-05-11 | 41.00 | 26 | 0 | 0 | 26 |
| 2026-05-08 | 39.10 | 14 | 0 | 0 | 14 |
| 2026-05-07 | 39.15 | 14 | 0 | 0 | 14 |
| 2026-05-06 | 38.90 | 5 | 0 | 0 | 5 |
| 2026-05-05 | 38.90 | 18 | 0 | 0 | 18 |
| 2026-05-04 | 38.30 | 7 | 0 | 0 | 7 |
| 2026-04-30 | 38.30 | 3 | 0 | 0 | 3 |
| 2026-04-29 | 37.90 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 38.75 | 1 | 0 | -0 | 1 |
| 2026-04-27 | 37.55 | 10 | 0 | 0 | 10 |
| 2026-04-24 | 37.70 | -110 | 0 | -0 | -110 |
| 2026-04-23 | 39.90 | -40 | 0 | 3 | -37 |
| 2026-04-22 | 38.95 | 16 | 0 | 1 | 17 |
| 2026-04-21 | 35.45 | 48 | 0 | -1 | 47 |
| 2026-04-20 | 32.25 | -46 | 0 | 1 | -45 |
| 2026-04-17 | 29.35 | 60 | 0 | 1 | 61 |
| 2026-04-16 | 26.70 | -20 | 0 | 0 | -20 |
| 2026-04-15 | 26.75 | 5 | 0 | 0 | 5 |
| 2026-04-14 | 26.75 | -35 | 0 | 0 | -35 |
| 2026-04-13 | 27.20 | 11 | 0 | 0 | 11 |
| 2026-04-10 | 26.55 | -4 | 0 | 0 | -4 |
| 2026-04-09 | 26.50 | -3 | 0 | 0 | -3 |
| 2026-04-08 | 26.55 | 6 | 0 | 0 | 6 |
| 2026-04-07 | 27.35 | -14 | 0 | 0 | -14 |
| 2026-04-02 | 27.85 | -18 | 0 | 0 | -18 |
| 2026-04-01 | 28.25 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 27.75 | 3 | 0 | 0 | 3 |
| 2026-03-30 | 27.75 | -8 | 0 | 0 | -8 |
| 2026-03-27 | 27.30 | -7 | 0 | 0 | -7 |
| 2026-03-26 | 28.95 | -5 | 0 | 0 | -5 |
| 2026-03-25 | 29.10 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 28.60 | -40 | 0 | 0 | -40 |
| 2026-03-23 | 29.85 | -16 | 0 | 0 | -16 |
| 2026-03-20 | 30.50 | 35 | 0 | 0 | 35 |