3630
新鉅科
-0.40 (-1.51%)26.10321成交張數–本益比1.82股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.10 | 38 | 0 | -3 | 35 |
| 2026-09-10 | 26.50 | -12 | 0 | -3 | -15 |
| 2026-09-09 | 26.70 | 14 | 0 | -1 | 13 |
| 2026-09-08 | 26.60 | -95 | 0 | -4 | -99 |
| 2026-09-07 | 27.25 | -388 | 0 | -4 | -392 |
| 2026-09-04 | 28.40 | -369 | 0 | 7 | -362 |
| 2026-09-03 | 27.05 | 77 | 0 | -1 | 77 |
| 2026-09-02 | 27.10 | 273 | 0 | 2 | 275 |
| 2026-09-01 | 26.05 | -84 | 0 | -5 | -89 |
| 2026-08-31 | 26.50 | 16 | 0 | -3 | 13 |
| 2026-08-28 | 26.40 | -189 | 0 | -2 | -191 |
| 2026-08-27 | 26.90 | 291 | 0 | 2 | 293 |
| 2026-08-26 | 26.40 | 171 | 0 | 5 | 176 |
| 2026-08-25 | 25.45 | 27 | 0 | 0 | 27 |
| 2026-08-24 | 25.35 | -13 | 0 | -1 | -14 |
| 2026-08-21 | 25.50 | -54 | 0 | -1 | -55 |
| 2026-08-20 | 25.40 | 113 | 0 | -0 | 113 |
| 2026-08-19 | 25.15 | -31 | 0 | -3 | -33 |
| 2026-08-18 | 25.50 | -1 | 0 | -2 | -3 |
| 2026-08-17 | 25.45 | 113 | 0 | -0 | 113 |
| 2026-08-14 | 25.20 | -162 | 0 | -6 | -168 |
| 2026-08-13 | 25.75 | -77 | 0 | -4 | -81 |
| 2026-08-12 | 26.25 | 136 | 0 | 0 | 136 |
| 2026-08-11 | 25.95 | -75 | 0 | -1 | -76 |
| 2026-08-10 | 25.95 | -28 | 0 | 1 | -27 |
| 2026-08-07 | 25.90 | -9 | 0 | -0 | -9 |
| 2026-08-06 | 25.95 | 59 | 0 | -4 | 55 |
| 2026-08-05 | 26.45 | 3 | 0 | -1 | 2 |
| 2026-08-04 | 26.55 | 9 | 0 | -1 | 8 |
| 2026-08-03 | 26.30 | -156 | 0 | -3 | -159 |
| 2026-07-31 | 26.55 | 355 | 0 | 2 | 357 |
| 2026-07-30 | 25.40 | -274 | 0 | -20 | -294 |
| 2026-07-29 | 27.20 | 141 | 0 | 3 | 144 |
| 2026-07-28 | 25.40 | -298 | 0 | -8 | -306 |
| 2026-07-27 | 26.45 | -86 | 0 | 2 | -84 |
| 2026-07-24 | 25.00 | -13 | 0 | -4 | -17 |
| 2026-07-23 | 25.25 | -22 | 0 | -1 | -23 |
| 2026-07-22 | 25.45 | -57 | 0 | -1 | -58 |
| 2026-07-21 | 25.40 | 4 | 0 | -10 | -6 |
| 2026-07-20 | 25.05 | -62 | 0 | -6 | -68 |
| 2026-07-17 | 25.65 | -140 | 0 | -5 | -146 |
| 2026-07-16 | 26.85 | 52 | 0 | -1 | 51 |
| 2026-07-15 | 27.00 | -20 | 0 | -0 | -20 |
| 2026-07-14 | 26.75 | 20 | 0 | -15 | 5 |
| 2026-07-13 | 27.80 | -171 | 0 | -2 | -173 |
| 2026-07-09 | 28.45 | 10 | 0 | 1 | 11 |
| 2026-07-08 | 28.05 | -19 | 0 | -3 | -22 |
| 2026-07-07 | 27.90 | -71 | 0 | -15 | -86 |
| 2026-07-06 | 29.50 | -155 | 0 | 9 | -146 |
| 2026-07-03 | 29.75 | 162 | 0 | -6 | 156 |
| 2026-07-02 | 29.25 | 122 | 0 | -4 | 118 |
| 2026-07-01 | 29.50 | -13 | 0 | -24 | -37 |
| 2026-06-30 | 30.10 | -84 | 0 | -0 | -84 |
| 2026-06-29 | 29.30 | 37 | 0 | -9 | 28 |
| 2026-06-26 | 29.85 | 93 | 0 | -13 | 80 |
| 2026-06-25 | 32.15 | -630 | 0 | -4 | -634 |
| 2026-06-24 | 32.30 | -408 | 0 | -6 | -414 |
| 2026-06-23 | 32.90 | 143 | 0 | -11 | 132 |
| 2026-06-22 | 33.65 | 249 | 0 | 53 | 302 |
| 2026-06-18 | 34.80 | 237 | 0 | -7 | 230 |
| 2026-06-17 | 35.30 | -415 | 0 | 193 | -222 |
| 2026-06-16 | 33.55 | 453 | 0 | 59 | 512 |
| 2026-06-15 | 30.50 | 279 | 0 | 15 | 294 |
| 2026-06-12 | 29.10 | -503 | 0 | -2 | -505 |
| 2026-06-11 | 30.10 | -127 | 0 | -11 | -138 |
| 2026-06-10 | 30.40 | 54 | 0 | -9 | 45 |
| 2026-06-09 | 30.60 | 2 | 0 | 10 | 12 |
| 2026-06-08 | 27.85 | 119 | 0 | 20 | 139 |
| 2026-06-05 | 29.60 | -1,284 | 0 | 18 | -1,266 |
| 2026-06-04 | 29.15 | 172 | 0 | 5 | 177 |
| 2026-06-03 | 27.35 | 255 | 0 | 1 | 256 |
| 2026-06-02 | 27.05 | 1 | 0 | 2 | 4 |
| 2026-06-01 | 26.50 | 129 | 0 | 0 | 129 |
| 2026-05-29 | 26.15 | 73 | 0 | -0 | 73 |
| 2026-05-28 | 25.65 | 148 | 0 | -1 | 147 |
| 2026-05-27 | 26.15 | -112 | 0 | -3 | -115 |
| 2026-05-26 | 27.00 | 67 | 0 | -1 | 66 |
| 2026-05-25 | 27.05 | 186 | 0 | -2 | 184 |
| 2026-05-22 | 27.60 | 129 | 0 | -3 | 126 |
| 2026-05-21 | 27.30 | 324 | 0 | -0 | 324 |
| 2026-05-20 | 26.75 | -91 | 0 | -11 | -102 |
| 2026-05-19 | 26.05 | -90 | 0 | 9 | -81 |
| 2026-05-18 | 25.45 | -65 | 0 | -4 | -69 |
| 2026-05-15 | 25.60 | -372 | 0 | 7 | -365 |
| 2026-05-14 | 25.15 | 317 | 0 | -11 | 306 |
| 2026-05-13 | 25.65 | -48 | 0 | 0 | -48 |
| 2026-05-12 | 26.30 | 209 | 0 | -4 | 205 |
| 2026-05-11 | 26.55 | -124 | 0 | -2 | -126 |
| 2026-05-08 | 27.00 | -166 | 0 | -2 | -168 |
| 2026-05-07 | 27.60 | -62 | 0 | -2 | -64 |
| 2026-05-06 | 27.65 | -362 | 0 | -2 | -364 |
| 2026-05-05 | 28.40 | -57 | 0 | 3 | -54 |
| 2026-05-04 | 27.75 | 90 | 0 | 1 | 91 |
| 2026-04-30 | 27.35 | -55 | 0 | -2 | -57 |
| 2026-04-29 | 27.50 | -110 | 0 | 2 | -108 |
| 2026-04-28 | 27.60 | -32 | 0 | -1 | -33 |
| 2026-04-27 | 27.90 | -109 | 0 | -6 | -115 |
| 2026-04-24 | 28.40 | -10 | 0 | -5 | -15 |
| 2026-04-23 | 28.55 | -324 | 0 | 7 | -317 |
| 2026-04-22 | 30.75 | 158 | 0 | -4 | 154 |
| 2026-04-21 | 30.60 | -309 | 0 | -9 | -318 |
| 2026-04-20 | 31.45 | -413 | 0 | 24 | -389 |
| 2026-04-17 | 29.70 | 243 | 0 | 6 | 249 |
| 2026-04-16 | 28.90 | 146 | 0 | -4 | 142 |
| 2026-04-15 | 28.80 | -94 | 0 | -2 | -96 |
| 2026-04-14 | 29.00 | -124 | 0 | -0 | -124 |
| 2026-04-13 | 28.80 | -27 | 0 | 1 | -26 |
| 2026-04-10 | 27.90 | -60 | 0 | 0 | -60 |
| 2026-04-09 | 28.30 | -62 | 0 | 1 | -61 |
| 2026-04-08 | 28.35 | 153 | 0 | 2 | 156 |
| 2026-04-07 | 27.05 | 145 | 0 | -0 | 145 |
| 2026-04-02 | 27.60 | -76 | 0 | -9 | -85 |
| 2026-04-01 | 28.10 | 106 | 0 | -0 | 106 |
| 2026-03-31 | 27.70 | -111 | 0 | -12 | -123 |
| 2026-03-30 | 28.40 | -31 | 0 | -1 | -32 |
| 2026-03-27 | 29.00 | 12 | 0 | -0 | 12 |
| 2026-03-26 | 28.70 | 24 | 0 | -3 | 21 |
| 2026-03-25 | 29.20 | 129 | 0 | 16 | 145 |
| 2026-03-24 | 28.60 | 21 | 0 | 0 | 21 |
| 2026-03-23 | 28.75 | 85 | 0 | -0 | 85 |