3629
地心引力
0.00 (0.00%)19.951成交張數–本益比15.23股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2025-07-08 | 29.70 | -11 | 0 | 0 | -11 |
| 2024-11-04 | 22.60 | -1 | 0 | 0 | -1 |
| 2024-10-30 | 23.10 | -1 | 0 | 0 | -1 |
| 2024-09-27 | 26.05 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 27.20 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 35.55 | 9 | 0 | 0 | 9 |
| 2024-05-16 | 35.55 | 2 | 0 | 0 | 2 |
| 2024-05-15 | 35.60 | -1 | 0 | 0 | -1 |
| 2024-05-14 | 35.75 | -2 | 0 | 0 | -2 |
| 2024-05-10 | 35.05 | -3 | 0 | 0 | -3 |
| 2024-05-09 | 34.45 | -1 | 0 | 0 | -1 |
| 2024-05-08 | 32.00 | 3 | 0 | 0 | 3 |
| 2024-05-06 | 31.00 | 2 | 0 | 0 | 2 |
| 2024-05-02 | 28.30 | 2 | 0 | 0 | 2 |
| 2024-04-03 | 32.40 | 0 | 0 | -0 | -0 |
| 2024-03-19 | 20.75 | 0 | 0 | 0 | 0 |
| 2024-01-17 | 28.55 | 0 | 0 | -0 | -0 |
| 2023-12-22 | 38.65 | 0 | 0 | -0 | -0 |
| 2023-12-14 | 37.95 | 0 | 0 | -0 | -0 |
| 2023-11-30 | 39.00 | 0 | 0 | -0 | -0 |
| 2023-11-27 | 41.00 | 0 | 0 | 0 | 0 |
| 2023-09-27 | 32.60 | -1 | 0 | 0 | -1 |
| 2023-09-21 | 34.50 | -2 | 0 | 0 | -2 |
| 2023-09-20 | 37.00 | -2 | 0 | 0 | -2 |
| 2023-09-18 | 38.55 | -1 | 0 | 0 | -1 |
| 2023-09-11 | 36.85 | -2 | 0 | 0 | -2 |
| 2023-09-06 | 39.60 | -1 | 0 | 0 | -1 |
| 2023-09-05 | 40.15 | -1 | 0 | 0 | -1 |
| 2023-08-24 | 38.75 | -2 | 0 | 0 | -2 |
| 2023-08-15 | 38.50 | -2 | 0 | 0 | -2 |
| 2023-08-11 | 36.50 | -1 | 0 | 0 | -1 |
| 2023-08-10 | 37.00 | -4 | 0 | 0 | -4 |
| 2023-08-07 | 40.90 | -3 | 0 | 0 | -3 |
| 2023-07-27 | 47.00 | -2 | 0 | 0 | -2 |
| 2023-07-03 | 63.90 | 1 | 0 | 0 | 1 |
| 2023-06-15 | 62.90 | -2 | 0 | 0 | -2 |
| 2023-06-14 | 65.50 | 2 | 0 | 0 | 2 |
| 2023-06-13 | 67.60 | -1 | 0 | 0 | -1 |
| 2023-06-09 | 71.00 | -5 | 0 | 0 | -5 |
| 2023-06-08 | 71.80 | 2 | 0 | 0 | 2 |
| 2023-06-07 | 77.00 | -3 | 0 | 0 | -3 |
| 2023-06-06 | 74.70 | 0 | 0 | 0 | 0 |
| 2023-06-05 | 72.80 | -7 | 0 | 0 | -7 |
| 2023-06-02 | 67.80 | -9 | 0 | 0 | -9 |
| 2023-06-01 | 61.90 | -9 | 0 | 0 | -9 |
| 2023-05-31 | 57.50 | 13 | 0 | 0 | 13 |
| 2023-05-30 | 54.20 | 6 | 0 | 0 | 6 |
| 2023-05-29 | 60.20 | 2 | 0 | 0 | 2 |
| 2023-05-26 | 66.80 | 8 | 0 | 0 | 8 |
| 2023-05-24 | 78.60 | 1 | 0 | 0 | 1 |
| 2023-05-19 | 77.10 | 1 | 0 | 0 | 1 |
| 2023-05-18 | 77.00 | -1 | 0 | 0 | -1 |
| 2023-05-17 | 76.40 | -1 | 0 | 0 | -1 |
| 2023-05-16 | 84.80 | 1 | 0 | 0 | 1 |
| 2023-05-15 | 88.00 | 1 | 0 | 0 | 1 |
| 2023-05-12 | 91.70 | 5 | 0 | 0 | 5 |
| 2023-05-11 | 91.70 | 5 | 0 | 0 | 5 |
| 2023-05-10 | 89.80 | 1 | 0 | 0 | 1 |
| 2023-05-09 | 91.40 | 5 | 0 | 0 | 5 |
| 2023-05-08 | 101.00 | 5 | 0 | 0 | 5 |
| 2023-04-26 | 87.60 | 1 | 0 | 0 | 1 |
| 2023-04-25 | 86.50 | -16 | 0 | 0 | -16 |
| 2023-04-24 | 85.30 | 5 | 0 | 0 | 5 |
| 2023-04-21 | 77.60 | 10 | 0 | 0 | 10 |
| 2023-04-20 | 70.60 | 7 | 0 | 0 | 7 |
| 2023-04-19 | 67.10 | 6 | 0 | 0 | 6 |
| 2023-04-18 | 64.90 | -1 | 0 | 0 | -1 |
| 2023-04-17 | 59.00 | 2 | 0 | 0 | 2 |
| 2023-04-12 | 55.60 | 0 | 0 | 0 | 0 |
| 2023-03-28 | 58.00 | -4 | 0 | 0 | -4 |
| 2023-03-27 | 56.30 | -1 | 0 | 0 | -1 |
| 2023-03-24 | 51.60 | 2 | 0 | 0 | 2 |
| 2023-03-23 | 46.95 | 1 | 0 | 0 | 1 |
| 2023-03-22 | 42.70 | 2 | 0 | 0 | 2 |
| 2023-03-20 | 38.05 | -1 | 0 | 0 | -1 |
| 2023-03-10 | 37.15 | 0 | 0 | -0 | -0 |
| 2023-03-01 | 38.90 | 0 | 0 | -0 | -0 |
| 2023-02-22 | 39.10 | -1 | 0 | 0 | -1 |
| 2023-02-15 | 39.25 | 0 | 0 | -0 | -0 |
| 2023-02-13 | 40.65 | 1 | 0 | 0 | 1 |
| 2023-02-01 | – | 0 | 0 | 0 | 0 |
| 2022-06-09 | 44.20 | 1 | 0 | 0 | 1 |
| 2022-05-09 | 42.25 | -2 | 0 | 0 | -2 |
| 2022-03-30 | 58.50 | 0 | 0 | -0 | -0 |
| 2022-03-29 | 54.90 | -1 | 0 | 0 | -1 |
| 2022-03-23 | 60.90 | 0 | 0 | 0 | 0 |
| 2022-02-21 | 56.10 | 1 | 0 | 0 | 1 |
| 2022-02-18 | 59.40 | 2 | 0 | 0 | 2 |
| 2021-12-16 | 50.90 | 0 | 0 | -0 | -0 |
| 2021-12-15 | 48.20 | 0 | 0 | -0 | -0 |
| 2021-12-13 | 46.90 | 0 | 0 | -0 | -0 |
| 2021-12-10 | 50.60 | 0 | 0 | -0 | -0 |
| 2021-12-02 | 61.00 | 0 | 0 | 0 | 0 |
| 2021-03-30 | 47.80 | -1 | 0 | 0 | -1 |
| 2020-10-14 | 82.00 | 1 | 0 | 0 | 1 |
| 2020-07-23 | 59.50 | -1 | 0 | 0 | -1 |
| 2020-07-22 | 61.50 | -3 | 0 | 0 | -3 |
| 2019-11-01 | 61.50 | 0 | 0 | -1 | -1 |
| 2019-10-31 | 56.50 | 0 | 0 | 1 | 1 |
| 2019-10-30 | 56.00 | 0 | 0 | -2 | -2 |
| 2019-10-29 | 55.50 | 0 | 0 | 2 | 2 |
| 2019-10-28 | 55.50 | 0 | 0 | -3 | -3 |
| 2019-10-25 | 50.50 | 0 | 0 | 1 | 1 |
| 2019-10-24 | 54.00 | 0 | 0 | 2 | 2 |
| 2019-10-21 | 45.00 | 0 | 0 | -4 | -4 |
| 2019-10-18 | 41.55 | 0 | 0 | 0 | 0 |
| 2019-10-17 | 41.35 | 0 | 0 | 4 | 4 |
| 2019-10-16 | 41.35 | 0 | 0 | -5 | -5 |
| 2019-10-09 | 51.00 | 0 | 0 | 4 | 4 |
| 2019-10-08 | 52.90 | 0 | 0 | -4 | -4 |
| 2019-10-04 | 61.20 | 0 | 0 | 2 | 2 |
| 2019-10-03 | 68.00 | 0 | 0 | -2 | -2 |
| 2019-10-02 | 65.00 | 0 | 0 | 5 | 5 |
| 2019-09-20 | 43.45 | 4 | 0 | 0 | 4 |
| 2019-09-12 | 27.05 | -1 | 0 | -2 | -3 |
| 2019-09-11 | 24.60 | -4 | 0 | 1 | -3 |
| 2019-09-10 | 24.50 | 5 | 0 | 0 | 5 |
| 2019-09-09 | 25.50 | -1 | 0 | 0 | -1 |
| 2019-09-06 | 26.00 | -1 | 0 | 1 | 0 |
| 2019-09-03 | 26.50 | -3 | 0 | 0 | -3 |