3628
盈正
+0.70 (+0.92%)77.00622成交張數18.64本益比2.16股價淨值比4.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 77.00 | -73 | 0 | -2 | -75 |
| 2026-09-10 | 76.30 | 163 | 0 | 18 | 181 |
| 2026-09-09 | 71.90 | 50 | 0 | 1 | 51 |
| 2026-09-08 | 68.20 | 11 | 0 | 2 | 13 |
| 2026-09-07 | 68.40 | -21 | 0 | -0 | -21 |
| 2026-09-04 | 69.30 | 4 | 0 | 0 | 4 |
| 2026-09-03 | 68.50 | 16 | 0 | -0 | 16 |
| 2026-09-02 | 69.20 | 15 | 0 | 1 | 16 |
| 2026-09-01 | 68.50 | 19 | 0 | 0 | 19 |
| 2026-08-31 | 67.80 | 2 | 0 | -0 | 2 |
| 2026-08-28 | 68.40 | -12 | 0 | -0 | -12 |
| 2026-08-27 | 68.70 | -7 | 0 | 0 | -7 |
| 2026-08-26 | 68.00 | 9 | 0 | 0 | 9 |
| 2026-08-25 | 67.10 | -10 | 0 | -0 | -10 |
| 2026-08-24 | 66.40 | -14 | 0 | -0 | -14 |
| 2026-08-21 | 67.10 | -6 | 0 | 0 | -6 |
| 2026-08-20 | 68.40 | -14 | 0 | -1 | -15 |
| 2026-08-19 | 68.90 | -16 | 0 | 0 | -16 |
| 2026-08-18 | 70.40 | 3 | 0 | 0 | 4 |
| 2026-08-17 | 71.90 | 40 | 0 | 1 | 41 |
| 2026-08-14 | 71.20 | 57 | 0 | 0 | 57 |
| 2026-08-13 | 67.30 | 17 | 0 | 0 | 17 |
| 2026-08-12 | 66.40 | 10 | 0 | 1 | 11 |
| 2026-08-11 | 65.40 | 8 | 0 | 0 | 8 |
| 2026-08-10 | 65.30 | 15 | 0 | 0 | 15 |
| 2026-08-07 | 64.40 | -11 | 0 | -0 | -11 |
| 2026-08-06 | 64.40 | -7 | 0 | -0 | -7 |
| 2026-08-05 | 64.40 | -7 | 0 | 1 | -6 |
| 2026-08-04 | 64.30 | -29 | 0 | -1 | -30 |
| 2026-08-03 | 66.30 | -12 | 0 | 1 | -11 |
| 2026-07-31 | 64.30 | 14 | 0 | -1 | 13 |
| 2026-07-30 | 61.70 | 1 | 0 | -0 | 1 |
| 2026-07-29 | 62.40 | -46 | 0 | 1 | -45 |
| 2026-07-28 | 64.30 | -72 | 0 | -2 | -74 |
| 2026-07-27 | 66.50 | -27 | 0 | -9 | -36 |
| 2026-07-24 | 67.40 | -54 | 0 | -1 | -55 |
| 2026-07-23 | 69.90 | 4 | 0 | 0 | 4 |
| 2026-07-22 | 69.20 | -11 | 0 | 0 | -10 |
| 2026-07-21 | 68.30 | 15 | 0 | 0 | 15 |
| 2026-07-20 | 66.50 | -61 | 0 | 0 | -61 |
| 2026-07-17 | 66.20 | -64 | 0 | -0 | -64 |
| 2026-07-16 | 69.00 | -54 | 0 | -1 | -55 |
| 2026-07-15 | 73.20 | 29 | 0 | -1 | 28 |
| 2026-07-14 | 72.90 | -11 | 0 | 0 | -11 |
| 2026-07-13 | 73.30 | -45 | 0 | 0 | -45 |
| 2026-07-09 | 74.40 | -22 | 0 | 2 | -20 |
| 2026-07-08 | 73.00 | -33 | 0 | -0 | -33 |
| 2026-07-07 | 73.80 | -145 | 0 | -4 | -149 |
| 2026-07-06 | 77.40 | -127 | 0 | -5 | -132 |
| 2026-07-03 | 78.10 | 46 | 0 | -7 | 39 |
| 2026-07-02 | 80.00 | 306 | 0 | 12 | 318 |
| 2026-07-01 | 72.80 | 118 | 0 | 0 | 118 |
| 2026-06-30 | 70.00 | 2 | 0 | 1 | 3 |
| 2026-06-29 | 69.30 | 61 | 0 | 0 | 61 |
| 2026-06-26 | 68.70 | -25 | 0 | -1 | -26 |
| 2026-06-25 | 70.70 | 31 | 0 | -1 | 30 |
| 2026-06-24 | 70.80 | -49 | 0 | -3 | -52 |
| 2026-06-23 | 72.00 | -65 | 0 | -5 | -70 |
| 2026-06-22 | 75.70 | -4 | 0 | 1 | -3 |
| 2026-06-18 | 72.40 | 3 | 0 | -1 | 2 |
| 2026-06-17 | 71.50 | 27 | 0 | -8 | 19 |
| 2026-06-16 | 70.30 | -60 | 0 | -0 | -60 |
| 2026-06-15 | 73.20 | 10 | 0 | 2 | 11 |
| 2026-06-12 | 71.30 | 43 | 0 | 0 | 43 |
| 2026-06-11 | 69.90 | -9 | 0 | -1 | -10 |
| 2026-06-10 | 72.10 | -40 | 0 | -1 | -42 |
| 2026-06-09 | 71.40 | -51 | 0 | -0 | -51 |
| 2026-06-08 | 70.50 | 52 | 0 | -1 | 51 |
| 2026-06-05 | 74.70 | 22 | 0 | 3 | 25 |
| 2026-06-04 | 77.50 | -8 | 0 | 2 | -6 |
| 2026-06-03 | 75.70 | 392 | 0 | 6 | 398 |
| 2026-06-02 | 68.90 | 20 | 0 | -0 | 20 |
| 2026-06-01 | 69.20 | 74 | 0 | 1 | 75 |
| 2026-05-29 | 67.30 | -8 | 0 | -0 | -8 |
| 2026-05-28 | 66.80 | 44 | 0 | -1 | 43 |
| 2026-05-27 | 66.00 | -31 | 0 | 0 | -31 |
| 2026-05-26 | 66.10 | -2 | 0 | -0 | -2 |
| 2026-05-25 | 66.00 | -18 | 0 | 2 | -16 |
| 2026-05-22 | 64.40 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 63.60 | 12 | 0 | 1 | 13 |
| 2026-05-20 | 61.90 | -48 | 0 | 0 | -47 |
| 2026-05-19 | 62.30 | -6 | 0 | -0 | -6 |
| 2026-05-18 | 62.90 | 11 | 0 | 0 | 11 |
| 2026-05-15 | 62.90 | -46 | 0 | -0 | -46 |
| 2026-05-14 | 64.50 | 11 | 0 | 3 | 14 |
| 2026-05-13 | 66.50 | -60 | 0 | -1 | -61 |
| 2026-05-12 | 67.40 | -0 | 0 | -0 | -1 |
| 2026-05-11 | 67.40 | -71 | 0 | -2 | -73 |
| 2026-05-08 | 67.60 | 28 | 0 | -1 | 27 |
| 2026-05-07 | 68.00 | -3 | 0 | -1 | -4 |
| 2026-05-06 | 68.40 | -39 | 0 | -1 | -40 |
| 2026-05-05 | 69.30 | 40 | 0 | 3 | 43 |
| 2026-05-04 | 67.90 | 22 | 0 | 1 | 23 |
| 2026-04-30 | 67.90 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 67.40 | 2 | 0 | -0 | 2 |
| 2026-04-28 | 67.40 | 15 | 0 | 0 | 15 |
| 2026-04-27 | 67.40 | -64 | 0 | -1 | -65 |
| 2026-04-24 | 69.90 | -13 | 0 | -1 | -14 |
| 2026-04-23 | 70.00 | 4 | 0 | -0 | 4 |
| 2026-04-22 | 71.40 | 5 | 0 | -7 | -2 |
| 2026-04-21 | 73.00 | -102 | 0 | 1 | -101 |
| 2026-04-20 | 74.20 | -239 | 0 | 6 | -233 |
| 2026-04-17 | 71.30 | 150 | 0 | 2 | 152 |
| 2026-04-16 | 67.10 | -39 | 0 | -1 | -40 |
| 2026-04-15 | 67.70 | 28 | 0 | -0 | 28 |
| 2026-04-14 | 67.40 | -6 | 0 | 1 | -5 |
| 2026-04-13 | 67.80 | -24 | 0 | -0 | -24 |
| 2026-04-10 | 68.10 | -83 | 0 | 0 | -83 |
| 2026-04-09 | 68.50 | 56 | 0 | -4 | 52 |
| 2026-04-08 | 64.60 | -5 | 0 | 1 | -4 |
| 2026-04-07 | 64.10 | -24 | 0 | -0 | -24 |
| 2026-04-02 | 64.70 | -64 | 0 | -0 | -64 |
| 2026-04-01 | 66.00 | -19 | 0 | -0 | -19 |
| 2026-03-31 | 66.10 | -107 | 0 | -3 | -110 |
| 2026-03-30 | 68.60 | -91 | 0 | 1 | -90 |
| 2026-03-27 | 69.00 | -4 | 0 | 2 | -2 |
| 2026-03-26 | 67.60 | 5 | 0 | 3 | 8 |
| 2026-03-25 | 67.10 | 0 | 0 | 1 | 1 |
| 2026-03-24 | 66.40 | -5 | 0 | 3 | -2 |
| 2026-03-23 | 66.10 | 3 | 0 | 3 | 6 |