3625
西勝
+0.05 (+0.41%)12.20150成交張數–本益比2.58股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.20 | 18 | 0 | -0 | 18 |
| 2026-09-10 | 12.15 | 10 | 0 | 0 | 10 |
| 2026-09-09 | 12.15 | 23 | 0 | 0 | 23 |
| 2026-09-08 | 12.30 | -8 | 0 | -1 | -9 |
| 2026-09-07 | 12.10 | -43 | 0 | -2 | -45 |
| 2026-09-04 | 12.35 | -87 | 0 | 0 | -86 |
| 2026-09-03 | 13.05 | -9 | 0 | 2 | -8 |
| 2026-09-02 | 13.15 | -11 | 0 | 0 | -11 |
| 2026-09-01 | 12.80 | -66 | 0 | -0 | -66 |
| 2026-08-31 | 12.85 | -33 | 0 | 0 | -33 |
| 2026-08-28 | 12.30 | 6 | 0 | 0 | 6 |
| 2026-08-27 | 12.45 | -9 | 0 | 0 | -9 |
| 2026-08-26 | 12.45 | -26 | 0 | 0 | -26 |
| 2026-08-25 | 12.45 | -31 | 0 | 0 | -31 |
| 2026-08-24 | 11.35 | 76 | 0 | 1 | 77 |
| 2026-08-21 | 11.10 | 58 | 0 | -79 | -21 |
| 2026-08-20 | 11.75 | 312 | 0 | -79 | 233 |
| 2026-08-18 | 13.95 | 26 | 0 | 73 | 99 |
| 2026-08-17 | 15.45 | 38 | 0 | 4 | 42 |
| 2026-08-14 | 15.90 | -237 | 0 | -0 | -237 |
| 2026-08-13 | 16.75 | 52 | 0 | -0 | 52 |
| 2026-08-12 | 16.80 | 62 | 0 | 13 | 75 |
| 2026-08-11 | 17.15 | 57 | 0 | -0 | 57 |
| 2026-08-10 | 16.60 | 33 | 0 | 0 | 33 |
| 2026-08-07 | 16.35 | 64 | 0 | -0 | 64 |
| 2026-08-06 | 16.85 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 16.90 | -82 | 0 | 0 | -82 |
| 2026-08-04 | 17.30 | -68 | 0 | 0 | -68 |
| 2026-08-03 | 16.60 | -32 | 0 | -0 | -32 |
| 2026-07-31 | 16.25 | -58 | 0 | 11 | -47 |
| 2026-07-30 | 14.80 | -8 | 0 | -11 | -19 |
| 2026-07-29 | 15.35 | 106 | 0 | 0 | 106 |
| 2026-07-28 | 16.45 | -40 | 0 | 0 | -40 |
| 2026-07-27 | 17.30 | -56 | 0 | -0 | -56 |
| 2026-07-24 | 17.55 | 109 | 0 | -0 | 109 |
| 2026-07-23 | 17.85 | -53 | 0 | -0 | -53 |
| 2026-07-22 | 18.45 | 100 | 0 | -0 | 100 |
| 2026-07-21 | 19.00 | -55 | 0 | -3 | -58 |
| 2026-07-20 | 18.35 | 155 | 0 | 3 | 158 |
| 2026-07-17 | 16.70 | -100 | 0 | -0 | -100 |
| 2026-07-16 | 18.00 | 65 | 0 | 0 | 65 |
| 2026-07-15 | 16.75 | -145 | 0 | 5 | -140 |
| 2026-07-14 | 16.10 | 77 | 0 | 0 | 77 |
| 2026-07-13 | 16.85 | -70 | 0 | -0 | -70 |
| 2026-07-09 | 17.15 | -82 | 0 | 0 | -82 |
| 2026-07-08 | 17.80 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 18.65 | -1,228 | 0 | -3 | -1,231 |
| 2026-07-06 | 18.40 | 136 | 0 | 3 | 139 |
| 2026-07-03 | 16.75 | 208 | 0 | 62 | 270 |
| 2026-07-02 | 16.10 | 63 | 0 | 0 | 63 |
| 2026-07-01 | 15.75 | -29 | 0 | -0 | -29 |
| 2026-06-30 | 15.85 | 20 | 0 | -0 | 20 |
| 2026-06-29 | 15.65 | -211 | 0 | 1 | -210 |
| 2026-06-26 | 16.70 | 37 | 0 | -0 | 37 |
| 2026-06-25 | 16.80 | -21 | 0 | -1 | -22 |
| 2026-06-24 | 16.25 | 203 | 0 | 1 | 204 |
| 2026-06-23 | 16.00 | -99 | 0 | -0 | -100 |
| 2026-06-22 | 15.90 | 95 | 0 | 0 | 95 |
| 2026-06-18 | 15.80 | 44 | 0 | 0 | 44 |
| 2026-06-17 | 15.70 | 39 | 0 | 0 | 39 |
| 2026-06-16 | 15.70 | 63 | 0 | -0 | 63 |
| 2026-06-15 | 15.75 | 245 | 0 | 0 | 245 |
| 2026-06-12 | 15.20 | -39 | 0 | -0 | -39 |
| 2026-06-11 | 15.10 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 15.15 | 0 | 0 | -0 | -0 |
| 2026-06-09 | 15.50 | -52 | 0 | 0 | -52 |
| 2026-06-08 | 15.10 | 63 | 0 | -0 | 63 |
| 2026-06-05 | 15.70 | -215 | 0 | -0 | -215 |
| 2026-06-04 | 16.40 | 222 | 0 | -0 | 222 |
| 2026-06-03 | 16.15 | 291 | 0 | 1 | 292 |
| 2026-06-02 | 15.50 | -81 | 0 | 0 | -81 |
| 2026-06-01 | 15.50 | -16 | 0 | -0 | -16 |
| 2026-05-29 | 14.50 | 204 | 0 | -1 | 203 |
| 2026-05-28 | 14.30 | 94 | 0 | -0 | 94 |
| 2026-05-27 | 14.40 | 31 | 0 | 0 | 31 |
| 2026-05-26 | 14.50 | -137 | 0 | -1 | -137 |
| 2026-05-25 | 14.85 | -158 | 0 | 0 | -158 |
| 2026-05-22 | 14.80 | 98 | 0 | 0 | 98 |
| 2026-05-21 | 14.60 | 37 | 0 | 1 | 38 |
| 2026-05-20 | 14.40 | -40 | 0 | -0 | -40 |
| 2026-05-19 | 14.00 | -7 | 0 | -0 | -7 |
| 2026-05-18 | 13.90 | 88 | 0 | -0 | 88 |
| 2026-05-15 | 13.90 | -299 | 0 | 0 | -299 |
| 2026-05-14 | 13.90 | 41 | 0 | 0 | 41 |
| 2026-05-13 | 14.90 | 75 | 0 | 1 | 76 |
| 2026-05-12 | 14.65 | -58 | 0 | -1 | -59 |
| 2026-05-11 | 15.10 | -46 | 0 | 0 | -46 |
| 2026-05-08 | 15.30 | -84 | 0 | 1 | -83 |
| 2026-05-07 | 15.30 | 71 | 0 | -1 | 70 |
| 2026-05-06 | 15.60 | 140 | 0 | 0 | 141 |
| 2026-05-05 | 16.60 | 145 | 0 | -0 | 145 |
| 2026-05-04 | 16.55 | -75 | 0 | -0 | -75 |
| 2026-04-30 | 16.55 | -100 | 0 | -0 | -100 |
| 2026-04-29 | 17.10 | 39 | 0 | 0 | 39 |
| 2026-04-28 | 17.15 | 31 | 0 | 0 | 31 |
| 2026-04-27 | 17.35 | 116 | 0 | 0 | 116 |
| 2026-04-24 | 17.90 | -469 | 0 | -2 | -471 |
| 2026-04-23 | 19.35 | -578 | 0 | 2 | -576 |
| 2026-04-22 | 17.60 | 71 | 0 | 0 | 71 |
| 2026-04-21 | 17.05 | 44 | 0 | 0 | 44 |
| 2026-04-20 | 17.15 | 164 | 0 | 0 | 164 |
| 2026-04-17 | 16.90 | 50 | 0 | 0 | 50 |
| 2026-04-16 | 17.00 | -36 | 0 | 0 | -36 |
| 2026-04-15 | 17.10 | 171 | 0 | 0 | 171 |
| 2026-04-14 | 16.55 | 115 | 0 | -0 | 115 |
| 2026-04-13 | 16.50 | 112 | 0 | 0 | 112 |
| 2026-04-10 | 16.45 | -21 | 0 | -0 | -21 |
| 2026-04-09 | 16.70 | -63 | 0 | -0 | -63 |
| 2026-04-08 | 17.00 | 64 | 0 | 0 | 64 |
| 2026-04-07 | 16.05 | 17 | 0 | -0 | 17 |
| 2026-04-02 | 16.40 | -60 | 0 | 0 | -60 |
| 2026-04-01 | 16.80 | -122 | 0 | -0 | -122 |
| 2026-03-31 | 17.05 | -144 | 0 | 1 | -143 |
| 2026-03-30 | 17.25 | 44 | 0 | 0 | 44 |
| 2026-03-27 | 17.50 | 10 | 0 | 0 | 10 |
| 2026-03-26 | 18.05 | -46 | 0 | 0 | -46 |
| 2026-03-25 | 18.00 | 80 | 0 | -1 | 79 |
| 2026-03-24 | 17.05 | 56 | 0 | 0 | 56 |
| 2026-03-23 | 16.85 | 5 | 0 | 0 | 5 |
| 2026-03-20 | 17.20 | 87 | 0 | -1 | 86 |