3624
光頡
+11.00 (+9.69%)124.5064,539成交張數38.91本益比4.09股價淨值比0.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 124.50 | -83 | 2,304 | 349 | 2,570 |
| 2026-09-10 | 113.50 | -1,487 | 0 | 326 | -1,161 |
| 2026-09-09 | 103.50 | 867 | 0 | 20 | 887 |
| 2026-09-08 | 96.60 | -1,904 | 200 | 56 | -1,648 |
| 2026-09-07 | 96.90 | -1,804 | 200 | 76 | -1,528 |
| 2026-09-04 | 93.20 | 3,653 | 0 | 121 | 3,774 |
| 2026-09-03 | 84.80 | -241 | 0 | -188 | -429 |
| 2026-09-02 | 89.00 | -343 | 0 | 10 | -333 |
| 2026-09-01 | 90.20 | 99 | 0 | 16 | 115 |
| 2026-08-31 | 88.30 | -405 | 0 | -132 | -537 |
| 2026-08-28 | 91.80 | -2,006 | 0 | -39 | -2,045 |
| 2026-08-27 | 90.90 | -844 | 0 | 31 | -813 |
| 2026-08-26 | 91.20 | 559 | 0 | 150 | 708 |
| 2026-08-25 | 87.50 | 610 | 0 | 33 | 643 |
| 2026-08-24 | 86.10 | -321 | 0 | -48 | -369 |
| 2026-08-21 | 87.80 | 557 | 0 | 95 | 652 |
| 2026-08-20 | 86.30 | -934 | 0 | 3 | -931 |
| 2026-08-19 | 89.70 | 579 | 0 | 136 | 715 |
| 2026-08-18 | 84.80 | 229 | 0 | -160 | 69 |
| 2026-08-17 | 87.50 | -123 | 0 | -2 | -125 |
| 2026-08-14 | 89.50 | -1,716 | 0 | -89 | -1,805 |
| 2026-08-13 | 95.10 | 590 | 0 | -57 | 532 |
| 2026-08-12 | 86.50 | -865 | 0 | -16 | -881 |
| 2026-08-11 | 85.20 | -3,832 | 0 | 160 | -3,672 |
| 2026-08-10 | 82.20 | -220 | 0 | -78 | -298 |
| 2026-08-07 | 74.80 | -120 | 0 | -2 | -122 |
| 2026-08-06 | 75.60 | -50 | 0 | 141 | 91 |
| 2026-08-05 | 74.80 | -121 | 0 | 106 | -15 |
| 2026-08-04 | 68.00 | 136 | 0 | 26 | 162 |
| 2026-08-03 | 64.40 | 142 | 0 | -52 | 90 |
| 2026-07-31 | 62.50 | 721 | -269 | -20 | 431 |
| 2026-07-30 | 56.90 | 456 | -374 | -96 | -13 |
| 2026-07-29 | 62.30 | 412 | -280 | -60 | 72 |
| 2026-07-28 | 69.20 | 265 | -159 | 60 | 166 |
| 2026-07-27 | 76.80 | 48 | -525 | -46 | -523 |
| 2026-07-24 | 84.40 | -59 | -71 | -26 | -156 |
| 2026-07-23 | 93.70 | -20 | 0 | -7 | -27 |
| 2026-07-22 | 93.80 | -380 | 0 | 34 | -346 |
| 2026-07-21 | 90.90 | 425 | 0 | 8 | 433 |
| 2026-07-20 | 89.50 | 1,560 | 0 | -128 | 1,432 |
| 2026-07-17 | 97.70 | 2,011 | 0 | -261 | 1,750 |
| 2026-07-16 | 108.50 | 195 | 0 | -23 | 173 |
| 2026-07-15 | 114.00 | -429 | 0 | -217 | -646 |
| 2026-07-14 | 117.50 | 337 | 0 | -301 | 35 |
| 2026-07-13 | 130.00 | -869 | 325 | -372 | -916 |
| 2026-07-09 | 144.00 | -414 | 0 | -2 | -416 |
| 2026-07-08 | 140.00 | -168 | 0 | 60 | -108 |
| 2026-07-07 | 133.50 | 66 | 0 | -26 | 40 |
| 2026-07-06 | 148.00 | -153 | 0 | 43 | -109 |
| 2026-07-03 | 155.00 | 101 | 0 | 40 | 141 |
| 2026-07-02 | 153.50 | 293 | 0 | 48 | 341 |
| 2026-07-01 | 154.50 | 538 | -310 | 62 | 290 |
| 2026-06-30 | 152.50 | 542 | 0 | 94 | 636 |
| 2026-06-29 | 139.00 | 712 | 0 | 25 | 737 |
| 2026-06-26 | 139.00 | 203 | -450 | 25 | -223 |
| 2026-06-25 | 154.00 | 729 | -440 | 32 | 321 |
| 2026-06-24 | 147.50 | 762 | -460 | 19 | 321 |
| 2026-06-23 | 159.00 | -1,935 | 0 | -100 | -2,035 |
| 2026-06-22 | 176.50 | 2,574 | 532 | 36 | 3,142 |
| 2026-06-18 | 160.50 | -121 | 0 | 70 | -51 |
| 2026-06-17 | 146.00 | -2,716 | 0 | 61 | -2,655 |
| 2026-06-16 | 142.00 | 214 | 1,131 | -79 | 1,266 |
| 2026-06-15 | 129.50 | -4,783 | 0 | 68 | -4,715 |
| 2026-06-12 | 118.00 | 3,235 | 0 | 59 | 3,294 |
| 2026-06-11 | 110.00 | -3,575 | 0 | -113 | -3,688 |
| 2026-06-10 | 113.50 | 8,691 | -20 | -97 | 8,574 |
| 2026-06-09 | 112.50 | 170 | -58 | 201 | 314 |
| 2026-06-08 | 102.50 | -763 | -432 | -233 | -1,428 |
| 2026-06-05 | 108.00 | 460 | -1,333 | 66 | -806 |
| 2026-06-04 | 103.50 | -1,863 | -1,561 | -119 | -3,542 |
| 2026-06-03 | 115.00 | -608 | -200 | -16 | -823 |
| 2026-06-02 | 122.00 | 403 | 0 | 23 | 426 |
| 2026-06-01 | 113.00 | 165 | -40 | 29 | 154 |
| 2026-05-29 | 110.00 | 39 | 0 | 75 | 114 |
| 2026-05-28 | 100.00 | 243 | 0 | 62 | 305 |
| 2026-05-27 | 94.00 | 280 | -280 | 29 | 29 |
| 2026-05-26 | 93.50 | 743 | -850 | 93 | -15 |
| 2026-05-25 | 94.00 | 388 | 0 | 44 | 432 |
| 2026-05-22 | 91.50 | -134 | 0 | 85 | -49 |
| 2026-05-21 | 91.50 | -148 | 0 | -15 | -162 |
| 2026-05-20 | 90.00 | -220 | 643 | -144 | 279 |
| 2026-05-19 | 91.20 | -2,180 | 1,310 | 34 | -836 |
| 2026-05-18 | 83.80 | -1,723 | 1,022 | 206 | -496 |
| 2026-05-15 | 76.20 | 6,074 | 3,012 | -115 | 8,971 |
| 2026-05-14 | 73.20 | -84 | 97 | 192 | 205 |
| 2026-05-13 | 66.60 | 918 | 570 | 54 | 1,542 |
| 2026-05-12 | 66.30 | 1,925 | 0 | 414 | 2,339 |
| 2026-05-11 | 63.00 | 815 | 0 | 155 | 970 |
| 2026-05-08 | 59.00 | 326 | 0 | 3 | 329 |
| 2026-05-07 | 59.40 | -1,231 | 0 | 265 | -966 |
| 2026-05-06 | 54.00 | -278 | 0 | -6 | -284 |
| 2026-05-05 | 54.70 | 365 | 0 | 16 | 381 |
| 2026-05-04 | 52.40 | 213 | 0 | 16 | 228 |
| 2026-04-30 | 50.80 | -5 | 0 | -6 | -11 |
| 2026-04-29 | 52.30 | -31 | 0 | -7 | -38 |
| 2026-04-28 | 52.80 | 164 | 0 | 16 | 180 |
| 2026-04-27 | 49.85 | -133 | 0 | -6 | -139 |
| 2026-04-24 | 50.20 | 19 | 0 | -10 | 9 |
| 2026-04-23 | 52.00 | 195 | 0 | -34 | 160 |
| 2026-04-22 | 55.70 | -32 | 0 | -7 | -39 |
| 2026-04-21 | 56.60 | 669 | 0 | -2 | 667 |
| 2026-04-20 | 57.30 | -717 | 0 | 35 | -683 |
| 2026-04-17 | 57.00 | -135 | 0 | 16 | -118 |
| 2026-04-16 | 56.00 | 487 | 0 | 23 | 510 |
| 2026-04-15 | 55.00 | -241 | 0 | 7 | -234 |
| 2026-04-14 | 52.80 | 641 | 0 | -7 | 634 |
| 2026-04-13 | 52.10 | -492 | 0 | 49 | -443 |
| 2026-04-10 | 49.55 | -202 | 0 | 1 | -201 |
| 2026-04-09 | 48.00 | -73 | 0 | -1 | -74 |
| 2026-04-08 | 47.80 | 121 | 0 | 2 | 123 |
| 2026-04-07 | 45.50 | 109 | 0 | -0 | 109 |
| 2026-04-02 | 45.55 | -110 | 0 | -7 | -117 |
| 2026-04-01 | 47.20 | 227 | 0 | 1 | 228 |
| 2026-03-31 | 45.30 | 103 | 0 | -7 | 96 |
| 2026-03-30 | 47.40 | 157 | 0 | -1 | 156 |
| 2026-03-27 | 47.80 | 194 | 0 | -5 | 189 |
| 2026-03-26 | 48.10 | -4 | 0 | -3 | -7 |
| 2026-03-25 | 48.80 | 157 | 0 | 1 | 158 |
| 2026-03-24 | 48.10 | -105 | 0 | -2 | -107 |
| 2026-03-23 | 48.40 | 84 | 0 | -9 | 75 |