3622
洋華
-1.80 (-3.82%)45.30430成交張數8.88本益比0.87股價淨值比7.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.30 | -210 | 0 | 1 | -209 |
| 2026-09-10 | 47.10 | -195 | 0 | -1 | -196 |
| 2026-09-09 | 48.50 | -137 | 0 | -1 | -138 |
| 2026-09-08 | 49.60 | -143 | 0 | -2 | -145 |
| 2026-09-07 | 53.50 | -62 | 0 | 3 | -59 |
| 2026-09-04 | 52.70 | -112 | 0 | 1 | -111 |
| 2026-09-03 | 52.70 | -295 | 0 | -2 | -297 |
| 2026-09-02 | 53.40 | -109 | 0 | -0 | -109 |
| 2026-09-01 | 53.10 | -135 | 0 | 81 | -55 |
| 2026-08-31 | 53.10 | -47 | 0 | -7 | -54 |
| 2026-08-28 | 53.50 | -54 | 0 | -1 | -55 |
| 2026-08-27 | 53.30 | 96 | 0 | 22 | 119 |
| 2026-08-26 | 53.10 | -236 | 0 | 65 | -172 |
| 2026-08-25 | 53.50 | -120 | 0 | 48 | -71 |
| 2026-08-24 | 53.80 | 114 | 0 | -2 | 112 |
| 2026-08-21 | 49.80 | -34 | 0 | 21 | -12 |
| 2026-08-20 | 48.70 | -54 | 0 | -1 | -55 |
| 2026-08-19 | 48.70 | -192 | 0 | -0 | -192 |
| 2026-08-18 | 49.35 | -217 | 0 | -6 | -223 |
| 2026-08-17 | 50.00 | -224 | 0 | -0 | -224 |
| 2026-08-14 | 52.10 | -440 | 0 | 72 | -368 |
| 2026-08-13 | 55.20 | 18 | 0 | 1 | 18 |
| 2026-08-12 | 55.10 | 67 | 0 | 0 | 67 |
| 2026-08-11 | 54.90 | 65 | 0 | 0 | 65 |
| 2026-08-10 | 54.30 | -98 | 0 | 1 | -97 |
| 2026-08-07 | 54.40 | 61 | 2 | 5 | 69 |
| 2026-08-06 | 54.00 | -4 | 0 | 3 | -1 |
| 2026-08-05 | 54.00 | 13 | -4 | 1 | 10 |
| 2026-08-04 | 53.70 | 16 | 0 | -31 | -15 |
| 2026-08-03 | 53.90 | 14 | -4 | -11 | -1 |
| 2026-07-31 | 53.00 | 107 | 0 | 3 | 110 |
| 2026-07-30 | 50.80 | -37 | 0 | -10 | -47 |
| 2026-07-29 | 51.70 | -132 | 0 | 15 | -117 |
| 2026-07-28 | 52.60 | -124 | 0 | 0 | -124 |
| 2026-07-27 | 54.30 | 1 | 0 | 13 | 14 |
| 2026-07-24 | 53.60 | -21 | 0 | 26 | 5 |
| 2026-07-23 | 53.20 | -43 | 0 | 34 | -8 |
| 2026-07-22 | 53.10 | 31 | -4 | -7 | 21 |
| 2026-07-21 | 52.90 | 0 | 0 | -2 | -2 |
| 2026-07-20 | 52.50 | -33 | 0 | 5 | -29 |
| 2026-07-17 | 53.20 | -82 | 0 | -7 | -90 |
| 2026-07-16 | 55.20 | -5 | 0 | 2 | -3 |
| 2026-07-15 | 55.10 | 10 | 0 | -3 | 7 |
| 2026-07-14 | 54.90 | -132 | 0 | 3 | -129 |
| 2026-07-13 | 55.80 | -79 | 0 | 0 | -79 |
| 2026-07-09 | 55.90 | 6 | 0 | 0 | 6 |
| 2026-07-08 | 56.20 | -2 | 0 | -3 | -5 |
| 2026-07-07 | 56.80 | -8 | 0 | 4 | -4 |
| 2026-07-06 | 57.90 | -32 | 0 | -4 | -36 |
| 2026-07-03 | 58.30 | -15 | 0 | -1 | -16 |
| 2026-07-02 | 57.90 | -251 | 11 | -2 | -242 |
| 2026-07-01 | 59.10 | 75 | 112 | 2 | 189 |
| 2026-06-30 | 58.10 | 97 | 96 | 3 | 196 |
| 2026-06-29 | 55.80 | -61 | 105 | 1 | 45 |
| 2026-06-26 | 54.30 | -86 | 0 | 3 | -83 |
| 2026-06-25 | 55.60 | -54 | 0 | -1 | -55 |
| 2026-06-24 | 56.40 | -105 | 0 | -5 | -110 |
| 2026-06-23 | 56.60 | 67 | 0 | 0 | 67 |
| 2026-06-22 | 56.50 | -30 | 0 | 2 | -28 |
| 2026-06-18 | 55.70 | -25 | 0 | 1 | -24 |
| 2026-06-17 | 55.60 | -17 | 0 | -8 | -25 |
| 2026-06-16 | 55.20 | -48 | 0 | -0 | -48 |
| 2026-06-15 | 55.80 | 2 | 0 | 3 | 4 |
| 2026-06-12 | 55.10 | 74 | 0 | -1 | 73 |
| 2026-06-11 | 54.60 | -191 | 0 | 1 | -190 |
| 2026-06-10 | 55.60 | -101 | 0 | -0 | -101 |
| 2026-06-09 | 57.40 | 5 | 0 | -1 | 4 |
| 2026-06-08 | 56.10 | 103 | 0 | 3 | 106 |
| 2026-06-05 | 59.10 | -190 | 0 | 7 | -183 |
| 2026-06-04 | 61.30 | -62 | 0 | 5 | -57 |
| 2026-06-03 | 60.20 | 563 | 0 | -1 | 562 |
| 2026-06-02 | 58.40 | -39 | 0 | -2 | -41 |
| 2026-06-01 | 58.40 | 114 | 0 | 2 | 116 |
| 2026-05-29 | 56.80 | 12 | 0 | -0 | 11 |
| 2026-05-28 | 56.40 | -33 | 0 | -4 | -37 |
| 2026-05-27 | 57.10 | -115 | 0 | -3 | -118 |
| 2026-05-26 | 58.50 | 202 | 0 | 5 | 207 |
| 2026-05-25 | 56.50 | 15 | 0 | -2 | 13 |
| 2026-05-22 | 55.90 | 191 | 0 | -1 | 190 |
| 2026-05-21 | 54.70 | 169 | 0 | 3 | 172 |
| 2026-05-20 | 53.70 | -9 | 0 | -4 | -13 |
| 2026-05-19 | 54.10 | -44 | 0 | -0 | -44 |
| 2026-05-18 | 54.00 | -15 | 0 | 0 | -15 |
| 2026-05-15 | 53.30 | -160 | 0 | 3 | -157 |
| 2026-05-14 | 55.30 | -75 | 0 | -0 | -75 |
| 2026-05-13 | 55.10 | -223 | 0 | 1 | -221 |
| 2026-05-12 | 56.60 | -103 | 0 | -5 | -108 |
| 2026-05-11 | 57.40 | -91 | 0 | -7 | -98 |
| 2026-05-08 | 56.40 | -215 | 0 | -0 | -215 |
| 2026-05-07 | 57.10 | -122 | 0 | 2 | -120 |
| 2026-05-06 | 55.60 | -129 | 0 | 1 | -128 |
| 2026-05-05 | 56.10 | -6 | 0 | -1 | -7 |
| 2026-05-04 | 55.70 | -86 | 0 | -1 | -87 |
| 2026-04-30 | 55.70 | -2 | 0 | -1 | -3 |
| 2026-04-29 | 55.00 | -78 | 0 | 0 | -78 |
| 2026-04-28 | 55.10 | 37 | 0 | 0 | 37 |
| 2026-04-27 | 54.70 | 66 | 0 | -1 | 65 |
| 2026-04-24 | 54.80 | -43 | 0 | -0 | -43 |
| 2026-04-23 | 55.30 | -190 | 0 | -4 | -194 |
| 2026-04-22 | 56.40 | -35 | 0 | -1 | -36 |
| 2026-04-21 | 56.80 | -17 | 0 | 1 | -16 |
| 2026-04-20 | 56.30 | 137 | -46 | -0 | 91 |
| 2026-04-17 | 55.80 | -5 | -1 | 1 | -6 |
| 2026-04-16 | 56.50 | -85 | 0 | 1 | -84 |
| 2026-04-15 | 56.20 | -51 | 0 | -0 | -51 |
| 2026-04-14 | 55.50 | -67 | -1 | 1 | -67 |
| 2026-04-13 | 55.20 | 81 | 0 | 4 | 85 |
| 2026-04-10 | 54.90 | -27 | 0 | -0 | -27 |
| 2026-04-09 | 55.40 | -267 | 0 | -3 | -270 |
| 2026-04-08 | 56.90 | -131 | 0 | 8 | -122 |
| 2026-04-07 | 56.20 | -67 | 0 | -3 | -70 |
| 2026-04-02 | 56.60 | -66 | 0 | -1 | -67 |
| 2026-04-01 | 57.10 | 48 | 0 | -11 | 37 |
| 2026-03-31 | 56.20 | -152 | 0 | -7 | -159 |
| 2026-03-30 | 57.90 | 40 | 0 | -10 | 30 |
| 2026-03-27 | 58.70 | 17 | 0 | 1 | 18 |
| 2026-03-26 | 59.00 | -27 | 0 | -1 | -28 |
| 2026-03-25 | 59.70 | 17 | 0 | 5 | 22 |
| 2026-03-24 | 58.60 | -59 | 0 | 3 | -56 |
| 2026-03-23 | 58.00 | 37 | 0 | -6 | 31 |