3615
安可
-1.25 (-3.56%)33.85620成交張數10.85本益比0.99股價淨值比2.07%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.85 | 78 | 0 | 0 | 78 |
| 2026-09-10 | 35.10 | -38 | 0 | -0 | -38 |
| 2026-09-09 | 35.70 | 98 | 0 | -0 | 98 |
| 2026-09-08 | 35.65 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 36.40 | 50 | 0 | -1 | 49 |
| 2026-09-04 | 36.50 | 128 | 0 | -0 | 128 |
| 2026-09-03 | 35.75 | -110 | 0 | -1 | -111 |
| 2026-09-02 | 37.25 | 62 | 0 | 0 | 62 |
| 2026-09-01 | 37.55 | 67 | 0 | 0 | 67 |
| 2026-08-31 | 37.40 | -53 | 0 | -0 | -53 |
| 2026-08-28 | 38.05 | 72 | 0 | 9 | 82 |
| 2026-08-27 | 38.80 | 49 | 0 | 0 | 49 |
| 2026-08-26 | 38.60 | 129 | 0 | -0 | 129 |
| 2026-08-25 | 36.90 | -18 | 0 | 0 | -18 |
| 2026-08-24 | 36.00 | -15 | 0 | 1 | -14 |
| 2026-08-21 | 36.50 | 20 | 0 | -1 | 19 |
| 2026-08-20 | 36.50 | 20 | 0 | -0 | 20 |
| 2026-08-19 | 36.00 | -21 | 0 | -0 | -21 |
| 2026-08-18 | 36.05 | 161 | 0 | -1 | 160 |
| 2026-08-17 | 37.65 | -270 | 0 | 1 | -269 |
| 2026-08-14 | 38.65 | -19 | 0 | 0 | -19 |
| 2026-08-13 | 37.05 | -198 | 0 | 1 | -197 |
| 2026-08-12 | 36.50 | 203 | 0 | -1 | 202 |
| 2026-08-11 | 35.90 | 119 | 0 | 0 | 119 |
| 2026-08-10 | 36.40 | -89 | 0 | 0 | -89 |
| 2026-08-07 | 34.50 | 1 | 0 | -1 | 0 |
| 2026-08-06 | 35.75 | 43 | 0 | 0 | 43 |
| 2026-08-05 | 35.70 | 18 | 0 | -1 | 17 |
| 2026-08-04 | 35.40 | -6 | 0 | 0 | -6 |
| 2026-08-03 | 34.60 | -2 | 0 | -0 | -2 |
| 2026-07-31 | 33.00 | 51 | 0 | 0 | 51 |
| 2026-07-30 | 30.60 | -30 | 0 | 0 | -30 |
| 2026-07-29 | 32.45 | 445 | 0 | -0 | 444 |
| 2026-07-28 | 34.25 | 403 | 0 | -0 | 403 |
| 2026-07-27 | 37.00 | 189 | 0 | 0 | 189 |
| 2026-07-24 | 37.25 | 65 | 0 | 0 | 65 |
| 2026-07-23 | 38.70 | -193 | 0 | -1 | -194 |
| 2026-07-22 | 41.40 | -115 | 0 | 0 | -115 |
| 2026-07-21 | 39.80 | -61 | 0 | 0 | -61 |
| 2026-07-20 | 38.70 | 448 | 0 | 0 | 448 |
| 2026-07-17 | 41.20 | -155 | 0 | -2 | -157 |
| 2026-07-16 | 45.65 | -164 | 0 | 1 | -163 |
| 2026-07-15 | 44.25 | 14 | 0 | 1 | 15 |
| 2026-07-14 | 43.90 | 363 | 0 | -4 | 359 |
| 2026-07-13 | 47.55 | -80 | 0 | 0 | -80 |
| 2026-07-09 | 49.15 | 28 | 0 | -0 | 28 |
| 2026-07-08 | 47.90 | 141 | 0 | 5 | 146 |
| 2026-07-07 | 48.50 | -159 | 0 | -0 | -159 |
| 2026-07-06 | 51.70 | 131 | 0 | -0 | 131 |
| 2026-07-03 | 51.80 | 193 | 0 | 0 | 194 |
| 2026-07-02 | 51.60 | 42 | 0 | -0 | 42 |
| 2026-07-01 | 52.20 | -217 | 0 | 0 | -216 |
| 2026-06-30 | 52.80 | -272 | 0 | -0 | -272 |
| 2026-06-29 | 51.10 | 110 | 0 | -0 | 110 |
| 2026-06-26 | 50.50 | -250 | 0 | 0 | -250 |
| 2026-06-25 | 52.90 | -1,088 | 0 | 1 | -1,087 |
| 2026-06-24 | 57.00 | -1,168 | 0 | -0 | -1,168 |
| 2026-06-23 | 56.10 | -608 | 0 | -19 | -627 |
| 2026-06-22 | 60.90 | 1,458 | 0 | 19 | 1,477 |
| 2026-06-18 | 55.40 | -48 | 0 | 0 | -48 |
| 2026-06-17 | 53.60 | 164 | 0 | -0 | 164 |
| 2026-06-16 | 50.70 | 22 | 0 | -0 | 22 |
| 2026-06-15 | 51.00 | 796 | 0 | -0 | 796 |
| 2026-06-12 | 49.65 | -322 | 0 | -0 | -322 |
| 2026-06-11 | 50.50 | -604 | 0 | 0 | -603 |
| 2026-06-10 | 53.80 | 2,037 | 0 | -0 | 2,037 |
| 2026-06-09 | 53.50 | -632 | 0 | -20 | -652 |
| 2026-06-08 | 54.20 | 0 | 0 | -0 | -0 |
| 2026-06-05 | 60.20 | -822 | 0 | 19 | -803 |
| 2026-06-04 | 57.90 | -309 | 0 | 1 | -308 |
| 2026-06-03 | 54.30 | 1,238 | 0 | 0 | 1,238 |
| 2026-06-02 | 50.30 | 50 | 0 | -0 | 49 |
| 2026-06-01 | 50.70 | -832 | 0 | -0 | -832 |
| 2026-05-29 | 49.15 | -244 | 0 | -0 | -244 |
| 2026-05-28 | 48.70 | -116 | 0 | 0 | -116 |
| 2026-05-27 | 47.30 | -498 | 0 | -0 | -498 |
| 2026-05-26 | 51.00 | -720 | 0 | -66 | -785 |
| 2026-05-25 | 52.30 | -1,444 | 0 | -31 | -1,475 |
| 2026-05-22 | 47.55 | 2,699 | 0 | 96 | 2,795 |
| 2026-05-21 | 43.25 | 198 | 0 | 1 | 199 |
| 2026-05-20 | 42.25 | -1,357 | 0 | -60 | -1,417 |
| 2026-05-19 | 45.00 | 523 | 0 | -3 | 520 |
| 2026-05-18 | 40.95 | 472 | 0 | 62 | 534 |
| 2026-05-15 | 37.25 | 996 | 0 | 0 | 996 |
| 2026-05-14 | 36.15 | -244 | 0 | -23 | -267 |
| 2026-05-13 | 36.10 | 431 | 0 | 23 | 454 |
| 2026-05-12 | 32.85 | 114 | 0 | 0 | 114 |
| 2026-05-11 | 33.50 | -59 | 0 | 0 | -59 |
| 2026-05-08 | 34.10 | 551 | 0 | 0 | 551 |
| 2026-05-07 | 33.85 | -86 | 0 | 0 | -86 |
| 2026-05-06 | 33.45 | -281 | 0 | 0 | -281 |
| 2026-05-05 | 33.55 | 205 | 0 | 0 | 205 |
| 2026-05-04 | 32.90 | 210 | 0 | -0 | 209 |
| 2026-04-30 | 31.85 | -494 | 0 | -4 | -498 |
| 2026-04-29 | 32.80 | 238 | 0 | 4 | 242 |
| 2026-04-28 | 29.85 | -84 | 0 | 0 | -84 |
| 2026-04-27 | 29.95 | 94 | 0 | -0 | 94 |
| 2026-04-24 | 30.15 | -86 | 0 | -0 | -86 |
| 2026-04-23 | 31.20 | -63 | 0 | 0 | -63 |
| 2026-04-22 | 33.30 | 145 | 0 | -0 | 145 |
| 2026-04-21 | 34.70 | -284 | 0 | 0 | -284 |
| 2026-04-20 | 36.10 | -1,249 | 0 | -0 | -1,249 |
| 2026-04-17 | 34.90 | 805 | 0 | 1 | 806 |
| 2026-04-16 | 32.45 | 23 | 0 | -1 | 22 |
| 2026-04-15 | 32.50 | 63 | 0 | 1 | 64 |
| 2026-04-14 | 31.70 | 290 | 0 | -1 | 289 |
| 2026-04-13 | 31.15 | 175 | 0 | -0 | 175 |
| 2026-04-10 | 31.30 | -193 | 0 | -0 | -193 |
| 2026-04-09 | 32.15 | -49 | 0 | 1 | -48 |
| 2026-04-08 | 32.80 | 396 | 0 | 0 | 396 |
| 2026-04-07 | 31.95 | -39 | 0 | 0 | -39 |
| 2026-04-02 | 32.55 | -432 | 0 | 0 | -432 |
| 2026-04-01 | 32.20 | 62 | 0 | -16 | 46 |
| 2026-03-31 | 30.60 | 73 | 0 | -16 | 57 |
| 2026-03-30 | 32.10 | -143 | 0 | -11 | -154 |
| 2026-03-27 | 34.25 | -929 | 0 | -0 | -929 |
| 2026-03-26 | 32.60 | 197 | 0 | -0 | 197 |
| 2026-03-25 | 31.70 | -220 | 0 | 1 | -219 |
| 2026-03-24 | 30.95 | 189 | 0 | -0 | 189 |
| 2026-03-23 | 30.70 | -34 | 0 | 0 | -34 |