3609
三一東林
-1.15 (-5.99%)18.0598成交張數2.79本益比1.55股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.05 | -36 | 0 | 0 | -36 |
| 2026-09-10 | 19.20 | -25 | 0 | 0 | -25 |
| 2026-09-09 | 19.50 | 4 | 0 | -0 | 4 |
| 2026-09-08 | 19.55 | -15 | 0 | -0 | -15 |
| 2026-09-07 | 19.10 | -22 | 0 | 0 | -22 |
| 2026-09-04 | 18.75 | 48 | 0 | 1 | 49 |
| 2026-09-03 | 18.00 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 18.00 | -9 | 0 | 0 | -9 |
| 2026-09-01 | 18.05 | -10 | 0 | -0 | -10 |
| 2026-08-31 | 17.55 | 42 | 0 | -1 | 41 |
| 2026-08-28 | 18.80 | -16 | 0 | 1 | -15 |
| 2026-08-27 | 19.45 | 89 | 0 | -0 | 89 |
| 2026-08-26 | 19.35 | -11 | 0 | 0 | -11 |
| 2026-08-25 | 19.50 | 73 | 0 | 0 | 73 |
| 2026-08-24 | 21.00 | -7 | 0 | -0 | -7 |
| 2026-08-21 | 21.90 | -18 | 0 | -0 | -18 |
| 2026-08-20 | 23.00 | -13 | 0 | -0 | -13 |
| 2026-08-19 | 24.00 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 25.00 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 24.25 | -2 | 0 | -0 | -2 |
| 2026-08-14 | 25.05 | -4 | 0 | 0 | -4 |
| 2026-08-13 | 25.00 | -40 | 0 | 0 | -40 |
| 2026-08-12 | 24.85 | 51 | 0 | 0 | 51 |
| 2026-08-11 | 23.95 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 24.45 | -2 | 0 | -1 | -3 |
| 2026-08-07 | 25.10 | -8 | 0 | 0 | -8 |
| 2026-08-06 | 25.40 | -7 | 0 | 0 | -7 |
| 2026-08-05 | 26.00 | -36 | 0 | -0 | -36 |
| 2026-08-04 | 26.20 | 5 | 0 | 0 | 5 |
| 2026-08-03 | 25.80 | -6 | 0 | 0 | -6 |
| 2026-07-31 | 23.95 | -25 | 0 | -0 | -25 |
| 2026-07-30 | 23.50 | -5 | 0 | 0 | -5 |
| 2026-07-29 | 21.85 | 60 | 0 | 1 | 61 |
| 2026-07-28 | 24.25 | 31 | 0 | 0 | 31 |
| 2026-07-27 | 26.25 | -6 | 0 | 0 | -6 |
| 2026-07-24 | 25.65 | -7 | 0 | 0 | -7 |
| 2026-07-23 | 26.30 | -22 | 0 | 0 | -22 |
| 2026-07-22 | 26.30 | -16 | 0 | 0 | -16 |
| 2026-07-21 | 27.65 | -7 | 0 | -1 | -8 |
| 2026-07-20 | 27.60 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 27.45 | -7 | 0 | 0 | -7 |
| 2026-07-16 | 27.70 | -21 | 0 | 0 | -21 |
| 2026-07-15 | 27.65 | -15 | 0 | -0 | -15 |
| 2026-07-14 | 28.00 | -22 | 0 | 0 | -22 |
| 2026-07-13 | 28.30 | -7 | 0 | 0 | -6 |
| 2026-07-09 | 28.30 | -7 | 0 | 0 | -7 |
| 2026-07-08 | 28.60 | -24 | 0 | -0 | -24 |
| 2026-07-07 | 28.90 | -117 | 0 | 0 | -117 |
| 2026-07-06 | 28.35 | 35 | 0 | 0 | 35 |
| 2026-07-03 | 27.70 | 3 | 0 | -1 | 2 |
| 2026-07-02 | 27.00 | -29 | 0 | 0 | -29 |
| 2026-07-01 | 26.75 | -34 | 0 | 1 | -33 |
| 2026-06-30 | 26.05 | -5 | 0 | 0 | -5 |
| 2026-06-29 | 26.30 | -24 | 0 | 0 | -24 |
| 2026-06-26 | 25.25 | 9 | 0 | 0 | 9 |
| 2026-06-25 | 25.90 | -14 | 0 | 0 | -14 |
| 2026-06-24 | 26.70 | -19 | 0 | 0 | -19 |
| 2026-06-23 | 26.35 | -15 | 0 | 0 | -15 |
| 2026-06-22 | 27.60 | -52 | 0 | 0 | -52 |
| 2026-06-18 | 28.00 | -21 | 0 | 0 | -21 |
| 2026-06-17 | 27.10 | 13 | 0 | 0 | 13 |
| 2026-06-16 | 26.40 | 6 | 0 | 0 | 6 |
| 2026-06-15 | 27.05 | -122 | 0 | 0 | -122 |
| 2026-06-12 | 27.60 | 53 | 0 | 0 | 53 |
| 2026-06-11 | 27.10 | 24 | 0 | 0 | 24 |
| 2026-06-10 | 27.70 | 36 | 0 | 0 | 36 |
| 2026-06-09 | 28.90 | 40 | 0 | 0 | 40 |
| 2026-06-08 | 27.70 | 31 | 0 | 0 | 31 |
| 2026-06-05 | 27.80 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 28.05 | -17 | 0 | 0 | -17 |
| 2026-06-03 | 28.60 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 28.75 | -14 | 0 | 0 | -14 |
| 2026-06-01 | 29.50 | -28 | 0 | 0 | -28 |
| 2026-05-29 | 28.05 | -15 | 0 | -0 | -15 |
| 2026-05-28 | 28.20 | -122 | 0 | -0 | -122 |
| 2026-05-27 | 27.10 | -7 | 0 | 0 | -7 |
| 2026-05-26 | 29.60 | -58 | 0 | -0 | -58 |
| 2026-05-25 | 29.60 | -158 | 0 | -0 | -158 |
| 2026-05-22 | 28.35 | 37 | 0 | 0 | 37 |
| 2026-05-21 | 28.00 | -91 | 0 | 0 | -91 |
| 2026-05-20 | 29.05 | 46 | 0 | 0 | 46 |
| 2026-05-19 | 29.10 | -133 | 0 | 0 | -133 |
| 2026-05-18 | 28.90 | 15 | 0 | 0 | 15 |
| 2026-05-15 | 27.35 | -276 | 0 | -1 | -277 |
| 2026-05-14 | 27.85 | 0 | 0 | 2 | 2 |
| 2026-05-13 | 25.35 | 68 | 0 | 0 | 68 |
| 2026-05-12 | 23.05 | 58 | 0 | 0 | 58 |
| 2026-05-11 | 22.80 | 9 | 0 | 0 | 9 |
| 2026-05-08 | 22.60 | 10 | 0 | 0 | 10 |
| 2026-05-07 | 22.60 | 54 | 0 | 0 | 54 |
| 2026-05-06 | 22.20 | -87 | 0 | -0 | -87 |
| 2026-05-05 | 22.55 | -28 | 0 | 0 | -28 |
| 2026-05-04 | 21.20 | 68 | 0 | 0 | 68 |
| 2026-04-30 | 22.40 | 31 | 0 | 0 | 31 |
| 2026-04-29 | 23.20 | -22 | 0 | 0 | -22 |
| 2026-04-28 | 24.15 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 23.70 | 6 | 0 | -0 | 6 |
| 2026-04-24 | 23.70 | 6 | 0 | 0 | 6 |
| 2026-04-23 | 23.85 | -16 | 0 | -0 | -16 |
| 2026-04-22 | 24.95 | 39 | 0 | 0 | 39 |
| 2026-04-21 | 23.25 | -36 | 0 | 0 | -36 |
| 2026-04-20 | 24.85 | -124 | 0 | 0 | -124 |
| 2026-04-17 | 25.95 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 25.90 | -25 | 0 | 0 | -25 |
| 2026-04-15 | 25.90 | 26 | 0 | 0 | 26 |
| 2026-04-14 | 26.10 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 26.20 | -28 | 0 | 0 | -28 |
| 2026-04-10 | 26.95 | 21 | 0 | 0 | 21 |
| 2026-04-09 | 25.85 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 26.20 | 23 | 0 | -5 | 18 |
| 2026-04-07 | 25.30 | 5 | 0 | 0 | 5 |
| 2026-04-02 | 26.90 | -3 | 0 | -1 | -4 |
| 2026-04-01 | 27.60 | 10 | 0 | -3 | 7 |
| 2026-03-31 | 27.20 | -71 | 0 | 0 | -71 |
| 2026-03-30 | 28.40 | 31 | 0 | 0 | 31 |
| 2026-03-27 | 29.35 | 61 | 0 | 0 | 61 |
| 2026-03-26 | 29.05 | 46 | 0 | 0 | 46 |
| 2026-03-25 | 28.90 | 73 | 0 | 0 | 73 |
| 2026-03-24 | 28.20 | 28 | 0 | 0 | 28 |
| 2026-03-23 | 28.10 | 19 | 0 | 0 | 19 |