3607
谷崧
+0.10 (+0.74%)13.60323成交張數28.94本益比0.96股價淨值比5.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.60 | -39 | 0 | 4 | -35 |
| 2026-09-10 | 13.50 | -14 | 0 | 0 | -14 |
| 2026-09-09 | 13.65 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 13.55 | -69 | 0 | 0 | -69 |
| 2026-09-07 | 13.70 | -26 | 0 | 0 | -26 |
| 2026-09-04 | 13.75 | -40 | 0 | 0 | -40 |
| 2026-09-03 | 13.65 | -100 | 0 | 0 | -100 |
| 2026-09-02 | 13.80 | -4 | 0 | -1 | -5 |
| 2026-09-01 | 13.80 | 35 | 0 | 6 | 41 |
| 2026-08-31 | 14.00 | -34 | 0 | 0 | -34 |
| 2026-08-28 | 14.15 | -74 | 0 | 0 | -74 |
| 2026-08-27 | 14.35 | -51 | 0 | 0 | -51 |
| 2026-08-26 | 14.15 | 64 | 0 | 1 | 65 |
| 2026-08-25 | 14.00 | -21 | 0 | 0 | -21 |
| 2026-08-24 | 14.00 | -25 | 0 | -4 | -29 |
| 2026-08-21 | 14.05 | 29 | 0 | 0 | 29 |
| 2026-08-20 | 14.00 | 46 | 0 | 2 | 48 |
| 2026-08-19 | 13.90 | 21 | 0 | 0 | 21 |
| 2026-08-18 | 13.90 | -45 | 0 | 1 | -44 |
| 2026-08-17 | 14.10 | 11 | 0 | 1 | 12 |
| 2026-08-14 | 14.20 | 67 | 0 | 0 | 67 |
| 2026-08-13 | 14.30 | 0 | 0 | 1 | 1 |
| 2026-08-12 | 14.25 | 1 | 0 | -6 | -5 |
| 2026-08-11 | 14.15 | -65 | 0 | -4 | -69 |
| 2026-08-10 | 14.35 | 3 | 0 | 0 | 3 |
| 2026-08-07 | 14.30 | 26 | 0 | -1 | 25 |
| 2026-08-06 | 14.35 | 3 | 0 | 11 | 14 |
| 2026-08-05 | 14.10 | 26 | 0 | 0 | 26 |
| 2026-08-04 | 13.95 | -40 | 0 | -6 | -46 |
| 2026-08-03 | 14.00 | -47 | 0 | -3 | -50 |
| 2026-07-31 | 14.10 | 191 | 0 | 1 | 192 |
| 2026-07-30 | 13.50 | -90 | 0 | -23 | -113 |
| 2026-07-29 | 13.50 | -117 | 0 | -44 | -161 |
| 2026-07-28 | 14.00 | -87 | 0 | 42 | -45 |
| 2026-07-27 | 14.20 | 92 | 0 | 1 | 93 |
| 2026-07-24 | 14.40 | -28 | 0 | -1 | -29 |
| 2026-07-23 | 14.80 | -25 | 0 | 0 | -25 |
| 2026-07-22 | 15.05 | 39 | 0 | -3 | 36 |
| 2026-07-21 | 15.05 | 61 | 0 | 0 | 61 |
| 2026-07-20 | 14.65 | 13 | 0 | 4 | 17 |
| 2026-07-17 | 14.75 | -2 | 0 | 27 | 25 |
| 2026-07-16 | 15.80 | 24 | 0 | 1 | 25 |
| 2026-07-15 | 16.15 | -51 | 0 | 0 | -51 |
| 2026-07-14 | 16.10 | -225 | 0 | -1 | -226 |
| 2026-07-13 | 16.20 | 30 | 0 | -1 | 29 |
| 2026-07-09 | 16.15 | 76 | 0 | 5 | 81 |
| 2026-07-08 | 16.20 | -164 | 0 | -6 | -170 |
| 2026-07-07 | 16.20 | 88 | 0 | 1 | 89 |
| 2026-07-06 | 17.05 | -522 | 0 | -1 | -523 |
| 2026-07-03 | 16.85 | 192 | 0 | -2 | 190 |
| 2026-07-02 | 15.35 | -19 | 0 | 0 | -19 |
| 2026-07-01 | 15.25 | -233 | 0 | 4 | -229 |
| 2026-06-30 | 16.80 | 179 | 0 | -1 | 178 |
| 2026-06-29 | 16.15 | 36 | 0 | 0 | 36 |
| 2026-06-26 | 16.10 | -207 | 0 | -1 | -208 |
| 2026-06-25 | 17.00 | -130 | 0 | 2 | -128 |
| 2026-06-24 | 16.85 | 14 | 0 | 2 | 16 |
| 2026-06-23 | 16.60 | 131 | 0 | -0 | 131 |
| 2026-06-22 | 16.95 | 121 | 0 | -8 | 113 |
| 2026-06-18 | 16.85 | -107 | 0 | -3 | -110 |
| 2026-06-17 | 17.10 | 142 | 0 | 10 | 152 |
| 2026-06-16 | 16.65 | -131 | 0 | -4 | -135 |
| 2026-06-15 | 17.00 | 290 | 0 | 1 | 291 |
| 2026-06-12 | 16.30 | 38 | 0 | 4 | 42 |
| 2026-06-11 | 16.15 | 86 | 0 | 1 | 87 |
| 2026-06-10 | 16.20 | 48 | 0 | -2 | 46 |
| 2026-06-09 | 16.60 | 106 | 0 | 0 | 106 |
| 2026-06-08 | 16.80 | -104 | 0 | 1 | -103 |
| 2026-06-05 | 17.55 | -505 | 0 | 0 | -505 |
| 2026-06-04 | 17.00 | 297 | 0 | 0 | 297 |
| 2026-06-03 | 18.30 | -2,231 | 0 | -8 | -2,239 |
| 2026-06-02 | 17.80 | 533 | 0 | 8 | 541 |
| 2026-06-01 | 16.20 | 92 | 0 | 0 | 92 |
| 2026-05-29 | 15.65 | 220 | 0 | 0 | 220 |
| 2026-05-28 | 15.20 | 228 | 0 | 0 | 228 |
| 2026-05-27 | 15.20 | 69 | 0 | 0 | 69 |
| 2026-05-26 | 15.15 | 185 | 0 | 1 | 186 |
| 2026-05-25 | 15.10 | 84 | 0 | 0 | 84 |
| 2026-05-22 | 14.95 | 357 | 0 | -2 | 355 |
| 2026-05-21 | 14.55 | 155 | 0 | 0 | 155 |
| 2026-05-20 | 14.20 | 68 | 0 | 0 | 68 |
| 2026-05-19 | 14.25 | 14 | 0 | 0 | 14 |
| 2026-05-18 | 14.40 | 73 | 0 | 0 | 73 |
| 2026-05-15 | 14.10 | -207 | 0 | 0 | -207 |
| 2026-05-14 | 14.45 | 326 | 0 | 2 | 328 |
| 2026-05-13 | 14.30 | -158 | 0 | 0 | -158 |
| 2026-05-12 | 14.40 | -381 | 0 | -3 | -384 |
| 2026-05-11 | 14.55 | -103 | 0 | -2 | -105 |
| 2026-05-08 | 14.55 | -166 | 0 | 0 | -166 |
| 2026-05-07 | 14.65 | 77 | 0 | 4 | 81 |
| 2026-05-06 | 14.35 | 28 | 0 | 0 | 28 |
| 2026-05-05 | 14.30 | -239 | 0 | 0 | -239 |
| 2026-05-04 | 14.40 | -105 | 0 | -5 | -110 |
| 2026-04-30 | 14.55 | -62 | 0 | 1 | -61 |
| 2026-04-29 | 14.60 | -23 | 0 | -2 | -25 |
| 2026-04-28 | 14.80 | 15 | 0 | 0 | 15 |
| 2026-04-27 | 14.65 | 44 | 0 | 0 | 44 |
| 2026-04-24 | 14.95 | -38 | 0 | 1 | -37 |
| 2026-04-23 | 15.15 | 28 | 0 | -2 | 26 |
| 2026-04-22 | 15.50 | 241 | 0 | -2 | 239 |
| 2026-04-21 | 15.25 | 206 | 0 | -3 | 203 |
| 2026-04-20 | 15.10 | 54 | 0 | 13 | 67 |
| 2026-04-17 | 15.50 | 111 | 0 | -3 | 108 |
| 2026-04-16 | 14.80 | -27 | 0 | 2 | -25 |
| 2026-04-15 | 14.90 | 54 | 0 | 1 | 55 |
| 2026-04-14 | 14.95 | 96 | 0 | 1 | 97 |
| 2026-04-13 | 14.50 | 160 | 0 | 5 | 165 |
| 2026-04-10 | 14.15 | -46 | 0 | 0 | -46 |
| 2026-04-09 | 14.20 | -44 | 0 | 0 | -44 |
| 2026-04-08 | 14.20 | 36 | 0 | 1 | 37 |
| 2026-04-07 | 14.00 | -12 | 0 | -2 | -14 |
| 2026-04-02 | 14.15 | 9 | 0 | -2 | 7 |
| 2026-04-01 | 14.20 | 152 | 0 | -72 | 80 |
| 2026-03-31 | 13.90 | -152 | 0 | 0 | -152 |
| 2026-03-30 | 14.25 | 12 | 0 | -1 | 11 |
| 2026-03-27 | 14.45 | 8 | 0 | -2 | 6 |
| 2026-03-26 | 14.35 | -26 | 0 | 0 | -26 |
| 2026-03-25 | 14.50 | 54 | 0 | 1 | 55 |
| 2026-03-24 | 14.50 | 52 | 0 | 0 | 52 |
| 2026-03-23 | 14.15 | 256 | 0 | -2 | 254 |